| RSI | Ema Close | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-59,W-62,M-54 | 200: 69.65 100: 71.74 50: 73.51 21: 75.02 | No | 78.11 | 78.11 | September 18, 2024 |
| D-58,W-61,M-54 | 200: 69.57 100: 71.65 50: 73.39 21: 74.87 | No | 76.85 | 76.85 | September 17, 2024 |
| D-53,W-12,M-53 | 200: 69.51 100: 71.56 50: 73.28 21: 74.73 | No | 75.79 | 75.79 | September 16, 2024 |
| D-55,W-59,M-53 | 200: 69.45 100: 71.49 50: 73.21 21: 74.7 | No | 75.86 | 75.86 | September 13, 2024 |
| D-52,W-58,M-53 | 200: 69.38 100: 71.42 50: 73.12 21: 74.63 | No | 75 | 75 | September 12, 2024 |
| D-50,W-57,M-52 | 200: 69.33 100: 71.35 50: 73.05 21: 74.61 | No | 74.54 | 74.54 | September 11, 2024 |
| D-52,W-58,M-53 | 200: 69.27 100: 71.29 50: 73 21: 74.64 | No | 75.21 | 75.21 | September 10, 2024 |
| D-57,W-60,M-53 | 200: 69.22 100: 71.22 50: 72.92 21: 74.62 | No | 76.55 | 76.55 | September 9, 2024 |
| D-55,W-59,M-53 | 200: 69.14 100: 71.14 50: 72.81 21: 74.52 | No | 75.86 | 75.86 | September 6, 2024 |
| D-56,W-60,M-53 | 200: 69.99 100: 71.14 50: 72.71 21: 74.45 | No | 75.99 | 75.99 | September 5, 2024 |
| D-56,W-59,M-53 | 200: 69.94 100: 71.05 50: 72.6 21: 74.34 | No | 76.2 | 76.2 | September 4, 2024 |
| D-54,W-58,M-53 | 200: 69.89 100: 70.97 50: 72.49 21: 74.25 | No | 76.11 | 76.11 | September 3, 2024 |
| D-59,W-61,M-54 | 200: 69.86 100: 70.89 50: 72.4 21: 74.2 | No | 76.02 | 76.02 | August 30, 2024 |
| D-57,W-60,M-54 | 200: 69.8 100: 70.79 50: 72.26 21: 74.01 | No | 77.47 | 77.47 | August 29, 2024 |
| D-58,W-61,M-54 | 200: 69.75 100: 70.7 50: 72.13 21: 73.87 | No | 75.56 | 75.56 | August 28, 2024 |
| D-53,W-58,M-53 | 200: 69.7 100: 70.6 50: 71.99 21: 73.69 | No | 74.53 | 74.53 | August 27, 2024 |
| D-55,W-59,M-53 | 200: 69.65 100: 70.52 50: 71.9 21: 73.64 | No | 75.23 | 75.23 | August 26, 2024 |
| D-54,W-58,M-53 | 200: 69.62 100: 70.44 50: 71.8 21: 73.55 | No | 74.83 | 74.83 | August 23, 2024 |
| D-50,W-55,M-52 | 200: 69.58 100: 70.37 50: 71.7 21: 73.47 | No | 75.03 | 75.03 | August 22, 2024 |
| D-59,W-61,M-54 | 200: 69.54 100: 70.31 50: 71.64 21: 73.51 | No | 75.44 | 75.44 | August 21, 2024 |
| D-57,W-59,M-53 | 200: 69.48 100: 70.21 50: 71.48 21: 73.31 | No | 75.13 | 75.13 | August 20, 2024 |
| D-57,W-60,M-53 | 200: 69.43 100: 70.12 50: 71.36 21: 73.18 | No | 75.25 | 75.25 | August 19, 2024 |
| D-58,W-60,M-54 | 200: 69.4 100: 70.03 50: 71.23 21: 73.04 | No | 75.21 | 75.21 | August 16, 2024 |
| D-57,W-59,M-53 | 200: 69.35 100: 69.94 50: 71.08 21: 72.85 | No | 74.83 | 74.83 | August 15, 2024 |
| D-52,W-56,M-52 | 200: 69.3 100: 69.85 50: 70.95 21: 72.7 | No | 73.78 | 73.78 | August 14, 2024 |
| D-55,W-58,M-53 | 200: 69.27 100: 69.79 50: 70.87 21: 72.67 | No | 74.14 | 74.14 | August 13, 2024 |
| D-52,W-57,M-52 | 200: 69.22 100: 69.71 50: 70.75 21: 72.56 | No | 73.71 | 73.71 | August 12, 2024 |
| D-53,W-57,M-52 | 200: 69.2 100: 69.65 50: 70.67 21: 72.54 | No | 73.41 | 73.41 | August 9, 2024 |
| D-55,W-58,M-53 | 200: 69.16 100: 69.58 50: 70.57 21: 72.48 | No | 73.73 | 73.73 | August 8, 2024 |
| D-51,W-55,M-52 | 200: 69.12 100: 69.49 50: 70.45 21: 72.36 | No | 73.05 | 73.05 | August 7, 2024 |
| D-51,W-55,M-52 | 200: 69.1 100: 69.44 50: 70.38 21: 72.38 | No | 72.83 | 72.83 | August 6, 2024 |
| D-47,W-57,M-51 | 200: 69.07 100: 69.39 50: 70.31 21: 72.41 | No | 71.51 | 71.51 | August 5, 2024 |
| D-53,W-57,M-52 | 200: 69.06 100: 69.36 50: 70.28 21: 72.57 | No | 73.47 | 73.47 | August 2, 2024 |
| D-59,W-60,M-57 | 200: 69.02 100: 69.28 50: 70.17 21: 72.52 | No | 78.52 | 78.52 | August 1, 2024 |
| D-75,W-69,M-57 | 200: 68.97 100: 69.17 50: 69.98 21: 72.29 | No | 80.22 | 80.22 | July 31, 2024 |
| D-76,W-69,M-57 | 200: 68.78 100: 68.8 50: 69.28 21: 70.93 | No | 78.39 | 78.39 | July 29, 2024 |
| D-75,W-69,M-57 | 200: 68.68 100: 68.61 50: 68.92 21: 70.18 | No | 78.35 | 78.35 | July 26, 2024 |
| D-73,W-68,M-56 | 200: 68.6 100: 68.42 50: 68.56 21: 69.37 | No | 77.42 | 77.42 | July 25, 2024 |
| D-51,W-51,M-50 | 200: 68.52 100: 68.26 50: 68.23 21: 68.62 | No | 69.58 | 69.58 | July 24, 2024 |
| D-58,W-55,M-51 | 200: 68.52 100: 68.25 50: 68.21 21: 68.61 | No | 70.24 | 70.24 | July 23, 2024 |
| D-54,W-51,M-50 | 200: 68.5 100: 68.21 50: 68.14 21: 68.46 | No | 69.41 | 69.41 | July 22, 2024 |
| D-53,W-51,M-50 | 200: 68.5 100: 68.2 50: 68.1 21: 68.4 | No | 69.77 | 69.77 | July 19, 2024 |
| D-56,W-53,M-51 | 200: 68.49 100: 68.19 50: 68.08 21: 68.36 | No | 70.75 | 70.75 | July 18, 2024 |
| D-63,W-55,M-0 | 200: 68.49 100: 68.16 50: 68.03 21: 68.26 | No | 71.61 | 71.61 | July 17, 2024 |
| D-70,W-58,M-52 | 200: 68.47 100: 68.12 50: 67.93 21: 68.03 | No | 71.57 | 71.57 | July 16, 2024 |
| D-64,W-53,M-51 | 200: 68.44 100: 68.05 50: 67.79 21: 67.68 | No | 70.46 | 70.46 | July 15, 2024 |
| D-61,W-53,M-51 | 200: 68.43 100: 68.02 50: 67.71 21: 67.46 | No | 69.81 | 69.81 | July 12, 2024 |
| D-58,W-51,M-50 | 200: 68.42 100: 67.99 50: 67.65 21: 67.28 | No | 69.02 | 69.02 | July 11, 2024 |
| D-49,W-47,M-49 | 200: 68.41 100: 67.98 50: 67.61 21: 67.14 | No | 67.4 | 67.4 | July 10, 2024 |
| D-43,W-44,M-48 | 200: 68.42 100: 68 50: 67.63 21: 67.14 | No | 66.78 | 66.78 | July 9, 2024 |
| D-46,W-44,M-49 | 200: 68.44 100: 68.03 50: 67.67 21: 67.22 | No | 67.13 | 67.13 | July 8, 2024 |
| D-42,W-44,M-48 | 200: 68.46 100: 68.05 50: 67.71 21: 67.26 | No | 66.49 | 66.49 | July 5, 2024 |
| D-45,W-46,M-49 | 200: 68.47 100: 68.09 50: 67.76 21: 67.35 | No | 66.98 | 66.98 | July 3, 2024 |
| D-40,W-44,M-48 | 200: 68.48 100: 68.11 50: 67.8 21: 67.4 | No | 66.54 | 66.54 | July 2, 2024 |
| D-41,W-49,M-50 | 200: 68.51 100: 68.15 50: 67.86 21: 67.51 | No | 67.9 | 67.9 | July 1, 2024 |
| D-54,W-49,M-50 | 200: 68.52 100: 68.18 50: 67.92 21: 67.64 | No | 68.65 | 68.65 | June 28, 2024 |
| D-54,W-50,M-50 | 200: 68.52 100: 68.18 50: 67.91 21: 67.58 | No | 68.19 | 68.19 | June 27, 2024 |
| D-49,W-47,M-49 | 200: 68.52 100: 68.19 50: 67.9 21: 67.53 | No | 67.56 | 67.56 | June 26, 2024 |
| D-49,W-47,M-49 | 200: 68.54 100: 68.2 50: 67.92 21: 67.53 | No | 68.42 | 68.42 | June 25, 2024 |
| D-58,W-50,M-50 | 200: 68.55 100: 68.21 50: 67.94 21: 67.54 | No | 69.15 | 69.15 | June 24, 2024 |
| D-56,W-50,M-50 | 200: 68.54 100: 68.21 50: 67.92 21: 67.43 | No | 69.26 | 69.26 | June 21, 2024 |
| D-54,W-49,M-50 | 200: 68.54 100: 68.21 50: 67.91 21: 67.35 | No | 69.55 | 69.55 | June 20, 2024 |
| D-56,W-50,M-50 | 200: 68.55 100: 68.21 50: 67.9 21: 67.28 | No | 68.69 | 68.69 | June 18, 2024 |
| D-58,W-46,M-50 | 200: 68.55 100: 68.21 50: 67.89 21: 67.19 | No | 68.57 | 68.57 | June 17, 2024 |
| D-49,W-46,M-49 | 200: 68.55 100: 68.21 50: 67.86 21: 67.05 | No | 67.28 | 67.28 | June 14, 2024 |
| D-51,W-47,M-49 | 200: 68.56 100: 68.23 50: 67.89 21: 67.04 | No | 67.46 | 67.46 | June 13, 2024 |
| D-46,W-46,M-49 | 200: 68.6 100: 68.28 50: 67.96 21: 67.04 | No | 67.74 | 67.74 | June 12, 2024 |
| D-44,W-45,M-48 | 200: 68.59 100: 68.27 50: 67.95 21: 67.01 | No | 66.92 | 66.92 | June 11, 2024 |
| D-48,W-46,M-49 | 200: 68.61 100: 68.3 50: 68.01 21: 67.05 | No | 67.09 | 67.09 | June 10, 2024 |
| D-47,W-46,M-49 | 200: 68.63 100: 68.33 50: 68.05 21: 67.05 | No | 67.48 | 67.48 | June 7, 2024 |
| D-47,W-46,M-49 | 200: 68.65 100: 68.35 50: 68.09 21: 67.05 | No | 67.36 | 67.36 | June 6, 2024 |
| D-47,W-46,M-49 | 200: 68.66 100: 68.38 50: 68.13 21: 67.05 | No | 67.42 | 67.42 | June 5, 2024 |
| D-47,W-46,M-49 | 200: 68.68 100: 68.41 50: 68.18 21: 67.06 | No | 67.36 | 67.36 | June 4, 2024 |
| D-49,W-46,M-49 | 200: 68.7 100: 68.44 50: 68.22 21: 67.06 | No | 67.57 | 67.57 | June 3, 2024 |
| D-47,W-46,M-48 | 200: 68.72 100: 68.46 50: 68.26 21: 67.03 | No | 67.17 | 67.17 | May 31, 2024 |
| D-44,W-45,M-48 | 200: 68.74 100: 68.49 50: 68.31 21: 67.04 | No | 66.62 | 66.62 | May 30, 2024 |
| D-37,W-42,M-47 | 200: 68.76 100: 68.53 50: 68.38 21: 67.09 | No | 65.99 | 65.99 | May 29, 2024 |
| D-38,W-42,M-47 | 200: 68.8 100: 68.59 50: 68.5 21: 67.25 | No | 66.55 | 66.55 | May 28, 2024 |
| D-40,W-44,M-48 | 200: 68.83 100: 68.65 50: 68.62 21: 67.42 | No | 66.27 | 66.27 | May 24, 2024 |
| D-32,W-41,M-47 | 200: 68.86 100: 68.7 50: 68.71 21: 67.55 | No | 65.43 | 65.43 | May 23, 2024 |
| D-33,W-42,M-47 | 200: 68.9 100: 68.77 50: 68.86 21: 67.81 | No | 67 | 67 | May 22, 2024 |
| D-40,W-46,M-48 | 200: 68.94 100: 68.84 50: 69 21: 68.06 | No | 67.11 | 67.11 | May 21, 2024 |
| D-37,W-46,M-48 | 200: 68.96 100: 68.87 50: 69.08 21: 68.17 | No | 67.5 | 67.5 | May 20, 2024 |
| D-41,W-46,M-49 | 200: 68.98 100: 68.92 50: 69.19 21: 68.34 | No | 67.36 | 67.36 | May 17, 2024 |
| D-39,W-45,M-48 | 200: 69 100: 68.95 50: 69.26 21: 68.45 | No | 67.47 | 67.47 | May 16, 2024 |
| D-41,W-47,M-49 | 200: 69.02 100: 68.99 50: 69.36 21: 68.6 | No | 67.91 | 67.91 | May 15, 2024 |
| D-38,W-46,M-48 | 200: 69.03 100: 69.02 50: 69.43 21: 68.7 | No | 67.94 | 67.94 | May 14, 2024 |
| D-39,W-47,M-49 | 200: 69.05 100: 69.06 50: 69.52 21: 68.87 | No | 68.23 | 68.23 | May 13, 2024 |
| D-41,W-47,M-49 | 200: 69.07 100: 69.1 50: 69.61 21: 69.04 | No | 69.05 | 69.05 | May 10, 2024 |
| D-46,W-50,M-50 | 200: 69.08 100: 69.12 50: 69.69 21: 69.18 | No | 69.29 | 69.29 | May 9, 2024 |
| D-46,W-49,M-50 | 200: 69.08 100: 69.13 50: 69.72 21: 69.21 | No | 69.35 | 69.35 | May 8, 2024 |
| D-46,W-50,M-50 | 200: 69.09 100: 69.14 50: 69.76 21: 69.25 | No | 69.18 | 69.18 | May 7, 2024 |
| D-45,W-50,M-50 | 200: 69.09 100: 69.14 50: 69.8 21: 69.29 | No | 69.39 | 69.39 | May 6, 2024 |
| D-46,W-50,M-50 | 200: 69.09 100: 69.15 50: 69.84 21: 69.36 | No | 69.46 | 69.46 | May 3, 2024 |
| D-42,W-48,M-49 | 200: 69.09 100: 69.15 50: 69.88 21: 69.4 | No | 68.82 | 68.82 | May 2, 2024 |
| D-43,W-49,M-48 | 200: 69.1 100: 69.17 50: 69.95 21: 69.53 | No | 69.45 | 69.45 | May 1, 2024 |
| D-39,W-47,M-48 | 200: 69.1 100: 69.19 50: 70.01 21: 69.64 | No | 68.65 | 68.65 | April 30, 2024 |
| D-44,W-48,M-49 | 200: 69.12 100: 69.22 50: 70.1 21: 69.84 | No | 69.23 | 69.23 | April 29, 2024 |
| D-39,W-48,M-48 | 200: 69.11 100: 69.22 50: 70.14 21: 69.92 | No | 68.56 | 68.56 | April 26, 2024 |
| D-41,W-49,M-49 | 200: 69.12 100: 69.24 50: 70.23 21: 70.12 | No | 68.94 | 68.94 | April 25, 2024 |
| D-42,W-50,M-49 | 200: 69.12 100: 69.25 50: 70.3 21: 70.28 | No | 69.64 | 69.64 | April 24, 2024 |
| D-44,W-51,M-49 | 200: 69.12 100: 69.26 50: 70.35 21: 70.42 | No | 70.01 | 70.01 | April 23, 2024 |
| D-39,W-46,M-49 | 200: 69.12 100: 69.26 50: 70.39 21: 70.53 | No | 69.51 | 69.51 | April 22, 2024 |
| D-33,W-46,M-49 | 200: 68.59 100: 69.26 50: 70.48 21: 70.76 | No | 67.82 | 67.82 | April 19, 2024 |
| D-28,W-44,M-48 | 200: 68.61 100: 69.3 50: 70.6 21: 71.12 | No | 67.33 | 67.33 | April 18, 2024 |
| D-38,W-51,M-51 | 200: 68.63 100: 69.35 50: 70.77 21: 71.6 | No | 71.72 | 71.72 | April 17, 2024 |
| D-42,W-53,M-52 | 200: 68.36 100: 69.33 50: 70.82 21: 71.82 | No | 70.56 | 70.56 | April 16, 2024 |
| D-43,W-54,M-52 | 200: 68.34 100: 69.31 50: 70.83 21: 71.97 | No | 71.4 | 71.4 | April 15, 2024 |
| D-43,W-54,M-52 | 200: 68.39 100: 69.29 50: 70.85 21: 72.11 | No | 71.76 | 71.76 | April 12, 2024 |