MDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-65,M-62 200: 13.35  100: 14.05
50: 14.69 21: 15.61		 No 16.8 16.8 September 18, 2024
D-69,W-66,M-63 200: 13.32  100: 14
50: 14.62 21: 15.51		 No 16.8 16.8 September 17, 2024
D-69,W-22,M-63 200: 13.29  100: 13.94
50: 14.53 21: 15.39		 No 16.87 16.87 September 16, 2024
D-68,W-66,M-62 200: 13.25  100: 13.89
50: 14.45 21: 15.26		 No 16.55 16.55 September 13, 2024
D-60,W-62,M-60 200: 13.22  100: 13.84
50: 14.36 21: 15.13		 No 15.81 15.81 September 12, 2024
D-57,W-61,M-59 200: 13.19  100: 13.8
50: 14.31 21: 15.07		 No 15.41 15.41 September 11, 2024
D-57,W-61,M-59 200: 13.17  100: 13.77
50: 14.27 21: 15.04		 No 15.44 15.44 September 10, 2024
D-56,W-61,M-59 200: 13.15  100: 13.74
50: 14.22 21: 15.01		 No 15.35 15.35 September 9, 2024
D-51,W-58,M-57 200: 13.11  100: 13.7
50: 14.18 21: 14.98		 No 15.45 15.45 September 6, 2024
D-58,W-62,M-59 200: 12.82  100: 13.66
50: 14.15 21: 14.99		 No 15.71 15.71 September 5, 2024
D-65,W-64,M-60 200: 12.79  100: 13.63
50: 14.1 21: 14.96		 No 15.76 15.76 September 4, 2024
D-62,W-63,M-59 200: 12.76  100: 13.58
50: 14.04 21: 14.87		 No 15.87 15.87 September 3, 2024
D-70,W-67,M-61 200: 12.74  100: 13.54
50: 13.98 21: 14.81		 No 16.08 16.08 August 30, 2024
D-70,W-67,M-61 200: 12.71  100: 13.5
50: 13.9 21: 14.7		 No 16.01 16.01 August 29, 2024
D-69,W-64,M-60 200: 12.68  100: 13.45
50: 13.82 21: 14.58		 No 16.43 16.43 August 28, 2024
D-77,W-68,M-61 200: 12.65  100: 13.4
50: 13.74 21: 14.46		 No 16.2 16.2 August 27, 2024
D-72,W-63,M-60 200: 12.61  100: 13.35
50: 13.65 21: 14.28		 No 15.5 15.5 August 26, 2024
D-68,W-62,M-58 200: 12.59  100: 13.31
50: 13.57 21: 14.16		 No 15.2 15.2 August 23, 2024
D-67,W-61,M-58 200: 12.56  100: 13.27
50: 13.51 21: 14.06		 No 15.15 15.15 August 22, 2024
D-65,W-61,M-58 200: 12.54  100: 13.24
50: 13.45 21: 13.97		 No 14.91 14.91 August 21, 2024
D-65,W-60,M-57 200: 12.52  100: 13.21
50: 13.4 21: 13.89		 No 14.92 14.92 August 20, 2024
D-66,W-62,M-57 200: 12.5  100: 13.18
50: 13.35 21: 13.8		 No 15.15 15.15 August 19, 2024
D-70,W-62,M-58 200: 12.47  100: 13.14
50: 13.29 21: 13.69		 No 15.01 15.01 August 16, 2024
D-69,W-62,M-58 200: 12.45  100: 13.11
50: 13.22 21: 13.55		 No 15 15 August 15, 2024
D-69,W-62,M-58 200: 12.42  100: 13.07
50: 13.15 21: 13.41		 No 15 15 August 14, 2024
D-66,W-60,M-57 200: 12.4  100: 13.03
50: 13.07 21: 13.25		 No 14.5 14.5 August 13, 2024
D-64,W-59,M-56 200: 12.38  100: 13
50: 13.02 21: 13.12		 No 14.5 14.5 August 12, 2024
D-64,W-59,M-56 200: 12.36  100: 12.98
50: 12.97 21: 13.01		 No 14.35 14.35 August 9, 2024
D-58,W-55,M-54 200: 12.34  100: 12.95
50: 12.91 21: 12.87		 No 13.93 13.93 August 8, 2024
D-36,W-43,M-48 200: 12.33  100: 12.94
50: 12.89 21: 12.8		 Yes 12.3 12.3 August 7, 2024
D-37,W-43,M-48 200: 12.33  100: 12.96
50: 12.92 21: 12.88		 Yes 12.26 12.26 August 6, 2024
D-38,W-43,M-48 200: 12.33  100: 12.97
50: 12.95 21: 12.96		 Yes 12.59 12.59 August 2, 2024
D-45,W-48,M-54 200: 12.34  100: 12.99
50: 12.98 21: 13.04		 No 13.26 13.26 August 1, 2024
D-53,W-52,M-53 200: 12.33  100: 12.99
50: 13 21: 13.07		 No 13.36 13.36 July 31, 2024
D-49,W-50,M-52 200: 12.33  100: 12.99
50: 12.99 21: 13.06		 No 13.21 13.21 July 30, 2024
D-52,W-52,M-53 200: 12.32  100: 12.99
50: 12.99 21: 13.07		 No 13.26 13.26 July 29, 2024
D-53,W-52,M-53 200: 12.31  100: 12.99
50: 12.98 21: 13.06		 No 13.33 13.33 July 26, 2024
D-53,W-53,M-54 200: 12.3  100: 12.98
50: 12.97 21: 13.05		 No 13.24 13.24 July 25, 2024
D-53,W-52,M-53 200: 12.3  100: 12.98
50: 12.97 21: 13.03		 No 13.5 13.5 July 24, 2024
D-60,W-56,M-55 200: 12.29  100: 12.98
50: 12.96 21: 13.01		 No 13.69 13.69 July 23, 2024
D-58,W-52,M-54 200: 12.27  100: 12.96
50: 12.93 21: 12.95		 No 13.45 13.45 July 22, 2024
D-54,W-52,M-53 200: 12.27  100: 12.95
50: 12.91 21: 12.91		 No 13.29 13.29 July 19, 2024
D-56,W-53,M-53 200: 12.26  100: 12.95
50: 12.9 21: 12.88		 No 13.45 13.45 July 18, 2024
D-51,W-50,M-52 200: 12.25  100: 12.95
50: 12.89 21: 12.85		 No 13.38 13.38 July 17, 2024
D-60,W-54,M-54 200: 12.24  100: 12.95
50: 12.89 21: 12.84		 No 13.5 13.5 July 16, 2024
D-56,W-51,M-53 200: 12.23  100: 12.94
50: 12.87 21: 12.78		 No 13.26 13.26 July 15, 2024
D-54,W-51,M-53 200: 12.23  100: 12.93
50: 12.86 21: 12.75		 No 13.11 13.11 July 12, 2024
D-46,W-47,M-51 200: 12.22  100: 12.93
50: 12.85 21: 12.72		 No 12.81 12.81 July 11, 2024
D-50,W-49,M-52 200: 12.22  100: 12.94
50: 12.86 21: 12.74		 No 12.94 12.94 July 10, 2024
D-53,W-50,M-52 200: 12.21  100: 12.94
50: 12.87 21: 12.74		 No 13.15 13.15 July 9, 2024
D-56,W-51,M-53 200: 12.2  100: 12.95
50: 12.87 21: 12.72		 No 13.31 13.31 July 8, 2024
D-55,W-51,M-53 200: 12.2  100: 12.94
50: 12.86 21: 12.69		 No 13.24 13.24 July 5, 2024
D-59,W-52,M-53 200: 12.19  100: 12.94
50: 12.85 21: 12.66		 No 13.38 13.38 July 4, 2024
D-60,W-53,M-54 200: 12.18  100: 12.94
50: 12.84 21: 12.6		 No 13.53 13.53 July 3, 2024
D-62,W-54,M-54 200: 12.17  100: 12.93
50: 12.82 21: 12.53		 No 13.89 13.89 July 2, 2024
D-68,W-56,M-56 200: 12.16  100: 12.92
50: 12.8 21: 12.44		 No 13.76 13.76 June 28, 2024
D-68,W-57,M-56 200: 12.15  100: 12.91
50: 12.77 21: 12.31		 No 13.77 13.77 June 27, 2024
D-42,W-42,M-50 200: 12.13  100: 12.89
50: 12.73 21: 12.17		 No 12.15 12.15 June 26, 2024
D-43,W-42,M-50 200: 12.14  100: 12.91
50: 12.76 21: 12.19		 No 12.1 12.1 June 25, 2024
D-44,W-42,M-51 200: 12.14  100: 12.93
50: 12.79 21: 12.2		 No 12.25 12.25 June 24, 2024
D-43,W-43,M-50 200: 12.14  100: 12.94
50: 12.82 21: 12.21		 No 12.1 12.1 June 21, 2024
D-41,W-42,M-50 200: 12.14  100: 12.96
50: 12.85 21: 12.23		 No 12.05 12.05 June 20, 2024
D-37,W-40,M-49 200: 12.14  100: 12.98
50: 12.88 21: 12.26		 Yes 11.96 11.96 June 19, 2024
D-38,W-41,M-50 200: 12.15  100: 13
50: 12.93 21: 12.3		 Yes 11.97 11.97 June 18, 2024
D-36,W-43,M-49 200: 12.15  100: 13.03
50: 12.97 21: 12.35		 Yes 12.15 12.15 June 17, 2024
D-40,W-43,M-51 200: 12.16  100: 13.05
50: 13.02 21: 12.4		 Yes 12.28 12.28 June 14, 2024
D-42,W-44,M-51 200: 12.16  100: 13.07
50: 13.05 21: 12.43		 No 12.71 12.71 June 13, 2024
D-50,W-48,M-53 200: 12.16  100: 13.1
50: 13.11 21: 12.44		 No 12.85 12.85 June 12, 2024
D-48,W-47,M-52 200: 12.16  100: 13.1
50: 13.1 21: 12.43		 No 12.64 12.64 June 11, 2024
D-35,W-42,M-50 200: 12.15  100: 13.11
50: 13.12 21: 12.42		 Yes 12.12 12.12 June 10, 2024
D-35,W-42,M-50 200: 12.16  100: 13.13
50: 13.17 21: 12.46		 Yes 12.14 12.14 June 7, 2024
D-35,W-42,M-50 200: 12.16  100: 13.15
50: 13.22 21: 12.5		 Yes 12.3 12.3 June 6, 2024
D-36,W-43,M-51 200: 12.16  100: 13.17
50: 13.26 21: 12.55		 Yes 12.28 12.28 June 5, 2024
D-28,W-40,M-49 200: 12.16  100: 13.19
50: 13.31 21: 12.59		 Yes 11.82 11.82 June 4, 2024
D-23,W-39,M-49 200: 12.17  100: 13.22
50: 13.37 21: 12.68		 Yes 11.99 11.99 June 3, 2024
D-24,W-40,M-49 200: 12.18  100: 13.25
50: 13.44 21: 12.79		 Yes 11.89 11.89 May 31, 2024
D-20,W-38,M-49 200: 12.18  100: 13.28
50: 13.51 21: 12.89		 Yes 11.8 11.8 May 30, 2024
D-21,W-39,M-49 200: 12.19  100: 13.32
50: 13.59 21: 13.03		 Yes 11.98 11.98 May 29, 2024
D-23,W-41,M-50 200: 12.2  100: 13.35
50: 13.66 21: 13.17		 Yes 12.51 12.51 May 28, 2024
D-23,W-41,M-50 200: 12.2  100: 13.38
50: 13.73 21: 13.29		 Yes 12.13 12.13 May 27, 2024
D-23,W-41,M-50 200: 12.21  100: 13.4
50: 13.8 21: 13.42		 Yes 12.25 12.25 May 24, 2024
D-24,W-42,M-51 200: 12.21  100: 13.43
50: 13.87 21: 13.57		 No 12.67 12.67 May 23, 2024
D-27,W-44,M-52 200: 12.21  100: 13.46
50: 13.94 21: 13.71		 No 12.62 12.62 May 22, 2024
D-27,W-44,M-52 200: 12.21  100: 13.48
50: 14 21: 13.84		 No 12.97 12.97 May 21, 2024
D-30,W-47,M-54 200: 12.21  100: 13.49
50: 14.06 21: 13.98		 No 12.98 12.98 May 17, 2024
D-30,W-47,M-54 200: 12.21  100: 13.51
50: 14.11 21: 14.1		 No 13.28 13.28 May 16, 2024
D-33,W-51,M-56 200: 12.2  100: 13.52
50: 14.16 21: 14.22		 No 13.45 13.45 May 15, 2024
D-33,W-50,M-55 200: 12.2  100: 13.53
50: 14.2 21: 14.33		 No 13.61 13.61 May 14, 2024
D-36,W-59,M-57 200: 12.19  100: 13.53
50: 14.24 21: 14.45		 No 14.13 14.13 May 13, 2024
D-42,W-58,M-59 200: 12.18  100: 13.53
50: 14.27 21: 14.54		 No 14.14 14.14 May 10, 2024
D-40,W-56,M-58 200: 12.16  100: 13.52
50: 14.28 21: 14.6		 No 14.99 14.99 May 9, 2024
D-55,W-66,M-62 200: 12.14  100: 13.51
50: 14.29 21: 14.67		 No 15.27 15.27 May 8, 2024
D-64,W-72,M-64 200: 12.12  100: 13.49
50: 14.27 21: 14.65		 No 15.45 15.45 May 7, 2024
D-61,W-67,M-64 200: 12.08  100: 13.45
50: 14.23 21: 14.58		 No 15.07 15.07 May 6, 2024
D-53,W-67,M-62 200: 12.06  100: 13.42
50: 14.19 21: 14.53		 No 14.75 14.75 May 3, 2024
D-52,W-67,M-62 200: 12.03  100: 13.39
50: 14.17 21: 14.52		 No 14.75 14.75 May 2, 2024
D-52,W-64,M-63 200: 12.01  100: 13.37
50: 14.16 21: 14.52		 No 14.7 14.7 May 1, 2024
D-44,W-61,M-62 200: 11.99  100: 13.34
50: 14.14 21: 14.51		 No 14.76 14.76 April 30, 2024
D-57,W-69,M-66 200: 11.96  100: 13.33
50: 14.13 21: 14.54		 No 14.78 14.78 April 29, 2024
D-56,W-69,M-65 200: 11.94  100: 13.3
50: 14.11 21: 14.52		 No 14.9 14.9 April 26, 2024
D-55,W-68,M-65 200: 11.91  100: 13.27
50: 14.08 21: 14.49		 No 14.71 14.71 April 25, 2024
D-55,W-68,M-65 200: 11.89  100: 13.24
50: 14.06 21: 14.47		 No 14.9 14.9 April 24, 2024
D-56,W-68,M-64 200: 11.86  100: 13.21
50: 14.04 21: 14.45		 No 14.88 14.88 April 23, 2024
D-47,W-67,M-63 200: 11.83  100: 13.18
50: 14.01 21: 14.42		 No 14.7 14.7 April 22, 2024
D-51,W-67,M-64 200: 11.86  100: 13.16
50: 14 21: 14.44		 No 14.55 14.55 April 19, 2024
D-52,W-66,M-64 200: 11.83  100: 13.13
50: 13.98 21: 14.44		 No 14.6 14.6 April 18, 2024
D-47,W-64,M-63 200: 11.81  100: 13.11
50: 13.96 21: 14.44		 No 14.49 14.49 April 17, 2024
D-48,W-65,M-63 200: 11.62  100: 13.07
50: 13.95 21: 14.46		 No 14.43 14.43 April 16, 2024
D-48,W-65,M-63 200: 11.59  100: 13.04
50: 13.93 21: 14.48		 No 14.59 14.59 April 15, 2024
D-48,W-68,M-63 200: 11.59  100: 13.04
50: 13.93 21: 14.48		 No 14.9 14.9 April 12, 2024
D-52,W-65,M-64 200: 11.54  100: 13.02
50: 13.92 21: 14.49		 No 14.9 14.9 April 11, 2024
D-56,W-67,M-64 200: 11.47  100: 12.95
50: 13.85 21: 14.45		 No 14.69 14.69 April 10, 2024
D-50,W-65,M-63 200: 11.44  100: 12.92
50: 13.82 21: 14.43		 No 14.52 14.52 April 9, 2024
D-53,W-68,M-64 200: 11.41  100: 12.89
50: 13.8 21: 14.44		 No 14.58 14.58 April 8, 2024
D-54,W-68,M-64 200: 11.37  100: 12.86
50: 13.77 21: 14.44		 No 14.54 14.54 April 5, 2024
D-55,W-68,M-65 200: 11.34  100: 12.83
50: 13.74 21: 14.43		 No 14.78 14.78 April 4, 2024
D-57,W-69,M-65 200: 11.3  100: 12.79
50: 13.71 21: 14.42		 No 14.69 14.69 April 3, 2024
D-56,W-67,M-64 200: 11.27  100: 12.76
50: 13.67 21: 14.4		 No 14.81 14.81 April 2, 2024
D-64,W-70,M-65 200: 11.24  100: 12.72
50: 13.64 21: 14.38		 No 15.33 15.33 April 1, 2024
D-61,W-70,M-65 200: 11.19  100: 12.68
50: 13.58 21: 14.32		 No 14.88 14.88 March 28, 2024
D-58,W-69,M-65 200: 11.14  100: 12.64
50: 13.54 21: 14.28		 No 14.75 14.75 March 27, 2024
D-60,W-70,M-65 200: 11.11  100: 12.6
50: 13.5 21: 14.25		 No 14.85 14.85 March 26, 2024
D-59,W-68,M-64 200: 11.08  100: 12.56
50: 13.45 21: 14.22		 No 14.78 14.78 March 25, 2024
D-56,W-67,M-63 200: 11.03  100: 12.52
50: 13.41 21: 14.18		 No 14.4 14.4 March 22, 2024
D-49,W-65,M-62 200: 10.99  100: 12.48
50: 13.37 21: 14.17		 No 14.1 14.1 March 21, 2024
D-51,W-66,M-62 200: 10.96  100: 12.46
50: 13.35 21: 14.19		 No 14.33 14.33 March 20, 2024
D-53,W-67,M-62 200: 10.93  100: 12.42
50: 13.32 21: 14.21		 No 14.22 14.22 March 19, 2024
2024 © SwingIdea.eu