MDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-47,M-42 200: 321.43  100: 281.75
50: 267.92 21: 276.61		 No 287 287 September 18, 2024
D-59,W-48,M-42 200: 321.53  100: 281.83
50: 267.44 21: 276.29		 No 295.47 295.47 September 17, 2024
D-61,W-21,M-43 200: 321.88  100: 281.72
50: 266.63 21: 275.13		 No 293.09 293.09 September 16, 2024
D-61,W-49,M-43 200: 321.57  100: 281.62
50: 265.67 21: 273.56		 No 300 300 September 13, 2024
D-65,W-50,M-43 200: 321.6  100: 281.48
50: 264.68 21: 271.82		 No 298.92 298.92 September 12, 2024
D-66,W-50,M-43 200: 321.55  100: 281.23
50: 263.44 21: 269.39		 No 297.99 297.99 September 11, 2024
D-64,W-49,M-43 200: 321.51  100: 280.95
50: 262.08 21: 266.49		 No 293.75 293.75 September 10, 2024
D-62,W-48,M-42 200: 321.81  100: 280.74
50: 260.88 21: 263.86		 No 290.19 290.19 September 9, 2024
D-61,W-47,M-42 200: 321.41  100: 280.64
50: 259.83 21: 261.46		 No 294.82 294.82 September 6, 2024
D-66,W-49,M-43 200: 307.51  100: 280.76
50: 258.93 21: 259.31		 No 294.28 294.28 September 5, 2024
D-66,W-49,M-43 200: 307.65  100: 280.58
50: 257.67 21: 256.1		 No 295.43 295.43 September 4, 2024
D-64,W-47,M-42 200: 307.82  100: 280.38
50: 256.32 21: 252.45		 No 297.77 297.77 September 3, 2024
D-68,W-49,M-44 200: 307.98  100: 280.32
50: 255.22 21: 249.22		 No 293.28 293.28 August 30, 2024
D-50,W-40,M-40 200: 308.11  100: 280.11
50: 253.77 21: 244.84		 No 247.1 247.1 August 29, 2024
D-42,W-37,M-39 200: 308.69  100: 280.81
50: 254.1 21: 244.75		 No 239.01 239.01 August 28, 2024
D-44,W-37,M-39 200: 309.43  100: 281.73
50: 254.86 21: 245.74		 No 244.93 244.93 August 27, 2024
D-49,W-39,M-40 200: 310.14  100: 282.59
50: 255.51 21: 246.46		 No 251.37 251.37 August 26, 2024
D-50,W-39,M-40 200: 310.63  100: 283.34
50: 255.9 21: 246.51		 No 252.62 252.62 August 23, 2024
D-49,W-39,M-40 200: 311.22  100: 284.07
50: 256.24 21: 246.39		 No 258.79 258.79 August 22, 2024
D-60,W-42,M-41 200: 311.87  100: 284.82
50: 256.63 21: 246.37		 No 261.84 261.84 August 21, 2024
D-55,W-40,M-40 200: 312.37  100: 285.29
50: 256.43 21: 244.76		 No 257.49 257.49 August 20, 2024
D-58,W-39,M-41 200: 312.97  100: 285.94
50: 256.56 21: 243.86		 No 256.97 256.97 August 19, 2024
D-54,W-39,M-40 200: 313.54  100: 286.53
50: 256.54 21: 242.49		 No 253.42 253.42 August 16, 2024
D-53,W-39,M-40 200: 314.17  100: 287.25
50: 256.76 21: 241.58		 No 252.49 252.49 August 15, 2024
D-49,W-38,M-39 200: 314.82  100: 288.02
50: 257.08 21: 240.8		 No 246.65 246.65 August 14, 2024
D-49,W-38,M-40 200: 315.54  100: 288.93
50: 257.64 21: 240.52		 No 244.87 244.87 August 13, 2024
D-42,W-35,M-39 200: 316.26  100: 289.85
50: 258.23 21: 240.26		 No 236.16 236.16 August 12, 2024
D-43,W-35,M-39 200: 317.07  100: 291.02
50: 259.29 21: 241.09		 No 239.13 239.13 August 9, 2024
D-43,W-36,M-39 200: 317.89  100: 292.16
50: 260.28 21: 241.74		 No 235.38 235.38 August 8, 2024
D-36,W-34,M-38 200: 318.73  100: 293.33
50: 261.34 21: 242.51		 No 239.65 239.65 August 7, 2024
D-35,W-34,M-38 200: 319.66  100: 294.71
50: 262.83 21: 244.36		 No 228.32 228.32 August 6, 2024
D-34,W-35,M-38 200: 320.63  100: 296.16
50: 264.44 21: 246.58		 No 223.93 223.93 August 5, 2024
D-38,W-35,M-39 200: 321.63  100: 297.68
50: 266.19 21: 249.22		 No 233.6 233.6 August 2, 2024
D-41,W-35,M-42 200: 322.52  100: 298.99
50: 267.56 21: 250.96		 No 249.3 249.3 August 1, 2024
D-48,W-38,M-42 200: 323.34  100: 300.2
50: 268.71 21: 252.19		 No 259.82 259.82 July 31, 2024
D-47,W-38,M-42 200: 324.82  100: 302.3
50: 270.36 21: 252.89		 No 255.65 255.65 July 29, 2024
D-48,W-38,M-42 200: 325.51  100: 303.33
50: 271.13 21: 253.03		 No 259.88 259.88 July 26, 2024
D-50,W-39,M-43 200: 326.19  100: 304.34
50: 271.85 21: 252.98		 No 263.94 263.94 July 25, 2024
D-43,W-37,M-41 200: 326.85  100: 305.32
50: 272.49 21: 252.64		 No 255.12 255.12 July 24, 2024
D-50,W-38,M-42 200: 327.64  100: 306.55
50: 273.63 21: 253.49		 No 260.66 260.66 July 23, 2024
D-47,W-37,M-42 200: 328.35  100: 307.56
50: 274.33 21: 253.17		 No 255.37 255.37 July 22, 2024
D-46,W-38,M-42 200: 328.97  100: 308.68
50: 275.22 21: 253.24		 No 252.65 252.65 July 19, 2024
D-43,W-37,M-42 200: 329.68  100: 309.84
50: 276.19 21: 253.42		 No 268.29 268.29 July 18, 2024
D-53,W-40,M-0 200: 330.46  100: 311.12
50: 277.39 21: 254.12		 No 264.11 264.11 July 17, 2024
D-50,W-39,M-43 200: 331.14  100: 312.09
50: 277.98 21: 253.21		 No 259.7 259.7 July 16, 2024
D-46,W-37,M-42 200: 331.87  100: 313.18
50: 278.79 21: 252.68		 No 257.02 257.02 July 15, 2024
D-47,W-38,M-42 200: 332.54  100: 314.41
50: 279.86 21: 252.69		 No 253.47 253.47 July 12, 2024
D-44,W-37,M-42 200: 333.26  100: 315.65
50: 280.95 21: 252.64		 No 257.46 257.46 July 11, 2024
D-42,W-37,M-41 200: 334.03  100: 317.01
50: 282.26 21: 253.05		 No 250.88 250.88 July 10, 2024
D-44,W-37,M-42 200: 334.83  100: 318.44
50: 283.73 21: 253.77		 No 259.9 259.9 July 9, 2024
D-49,W-39,M-43 200: 335.68  100: 319.82
50: 285.09 21: 254.11		 No 266.12 266.12 July 8, 2024
D-53,W-39,M-43 200: 336.29  100: 321.02
50: 286.11 21: 253.48		 No 271.66 271.66 July 5, 2024
D-52,W-39,M-43 200: 336.89  100: 322.12
50: 286.9 21: 252.08		 No 267 267 July 3, 2024
D-50,W-38,M-43 200: 337.62  100: 323.28
50: 287.79 21: 250.73		 No 269.99 269.99 July 2, 2024
D-51,W-36,M-42 200: 338.4  100: 324.56
50: 288.93 21: 249.77		 No 264.76 264.76 July 1, 2024
D-44,W-36,M-42 200: 339.09  100: 325.8
50: 289.97 21: 248.32		 No 252.09 252.09 June 28, 2024
D-41,W-35,M-42 200: 339.96  100: 327.33
50: 291.6 21: 248.15		 No 247.26 247.26 June 27, 2024
D-39,W-34,M-42 200: 340.87  100: 329.01
50: 293.54 21: 248.57		 No 241.93 241.93 June 26, 2024
D-30,W-32,M-40 200: 341.88  100: 330.8
50: 295.7 21: 249.42		 No 234.49 234.49 June 25, 2024
D-32,W-31,M-41 200: 343.04  100: 332.9
50: 298.52 21: 251.82		 No 234.75 234.75 June 24, 2024
D-28,W-32,M-41 200: 344.09  100: 334.91
50: 301.16 21: 253.7		 No 228.5 228.5 June 21, 2024
D-22,W-31,M-40 200: 345.24  100: 337.08
50: 304.17 21: 256.46		 No 222.85 222.85 June 20, 2024
D-21,W-30,M-40 200: 346.44  100: 339.44
50: 307.58 21: 260.25		 No 224.25 224.25 June 18, 2024
D-22,W-31,M-40 200: 347.73  100: 341.87
50: 311.2 21: 264.6		 No 226.07 226.07 June 17, 2024
D-22,W-32,M-41 200: 348.9  100: 344.26
50: 314.78 21: 268.91		 No 227.04 227.04 June 14, 2024
D-16,W-30,M-40 200: 350.1  100: 346.63
50: 318.36 21: 273.32		 No 230.76 230.76 June 13, 2024
D-17,W-32,M-41 200: 352.69  100: 351.76
50: 326.47 21: 284.9		 No 235.81 235.81 June 12, 2024
D-13,W-31,M-40 200: 352.61  100: 351.66
50: 326.25 21: 284.38		 No 227.76 227.76 June 11, 2024
D-14,W-31,M-40 200: 353.9  100: 354.24
50: 330.43 21: 290.75		 No 229.5 229.5 June 10, 2024
D-14,W-31,M-41 200: 355.13  100: 356.86
50: 334.75 21: 297.72		 No 231.99 231.99 June 7, 2024
D-14,W-31,M-41 200: 356.36  100: 359.48
50: 339.15 21: 305.16		 No 235.61 235.61 June 6, 2024
D-15,W-32,M-41 200: 357.55  100: 362.1
50: 343.61 21: 313.08		 No 235.32 235.32 June 5, 2024
D-14,W-31,M-41 200: 358.73  100: 364.7
50: 348.12 21: 321.48		 No 242.98 242.98 June 4, 2024
D-14,W-32,M-41 200: 360  100: 367.37
50: 352.85 21: 330.89		 No 252.11 252.11 June 3, 2024
D-14,W-31,M-41 200: 361.15  100: 370.06
50: 357.67 21: 341.02		 No 241 241 May 31, 2024
D-26,W-39,M-46 200: 362.36  100: 372.76
50: 362.64 21: 352.07		 No 328.92 328.92 May 30, 2024
D-34,W-42,M-48 200: 362.84  100: 374.03
50: 364.79 21: 356.5		 No 339.15 339.15 May 29, 2024
D-35,W-43,M-48 200: 363.08  100: 374.83
50: 366.04 21: 358.87		 No 349.51 349.51 May 28, 2024
D-41,W-45,M-50 200: 363.32  100: 375.62
50: 367.28 21: 361.29		 No 352.68 352.68 May 24, 2024
D-44,W-46,M-50 200: 363.43  100: 376.14
50: 367.99 21: 362.51		 No 379.05 379.05 May 23, 2024
D-48,W-47,M-51 200: 363.49  100: 376.56
50: 368.51 21: 363.28		 No 367.65 367.65 May 22, 2024
D-51,W-47,M-51 200: 363.5  100: 376.87
50: 368.81 21: 363.49		 No 367.49 367.49 May 21, 2024
D-52,W-48,M-52 200: 363.48  100: 377.11
50: 368.95 21: 363.3		 No 373.67 373.67 May 20, 2024
D-54,W-48,M-52 200: 363.43  100: 377.29
50: 368.99 21: 362.81		 No 372 372 May 17, 2024
D-54,W-48,M-52 200: 363.37  100: 377.42
50: 368.92 21: 361.96		 No 376.5 376.5 May 16, 2024
D-58,W-49,M-52 200: 363.33  100: 377.57
50: 368.88 21: 361.12		 No 377.64 377.64 May 15, 2024
D-48,W-46,M-51 200: 363.22  100: 377.59
50: 368.57 21: 359.51		 No 364.61 364.61 May 14, 2024
D-48,W-45,M-51 200: 363.26  100: 377.96
50: 368.95 21: 359.53		 No 361.93 361.93 May 13, 2024
D-45,W-45,M-50 200: 363.32  100: 378.34
50: 369.34 21: 359.56		 No 360.79 360.79 May 10, 2024
D-46,W-45,M-50 200: 363.4  100: 378.84
50: 369.99 21: 360.2		 No 358.61 358.61 May 9, 2024
D-45,W-45,M-50 200: 363.46  100: 379.33
50: 370.61 21: 360.78		 No 353.62 353.62 May 8, 2024
D-46,W-45,M-50 200: 363.55  100: 379.85
50: 371.32 21: 361.58		 No 358.79 358.79 May 7, 2024
D-51,W-47,M-51 200: 363.63  100: 380.35
50: 371.98 21: 362.24		 No 370.8 370.8 May 6, 2024
D-49,W-47,M-51 200: 363.6  100: 380.64
50: 372.24 21: 361.88		 No 378.46 378.46 May 3, 2024
D-49,W-46,M-51 200: 363.61  100: 381
50: 372.62 21: 361.78		 No 380.94 380.94 May 2, 2024
D-54,W-48,M-53 200: 363.63  100: 381.36
50: 373 21: 361.63		 No 387.19 387.19 May 1, 2024
D-51,W-47,M-53 200: 363.55  100: 381.53
50: 372.99 21: 360.4		 No 374.06 374.06 April 30, 2024
D-54,W-50,M-53 200: 363.53  100: 381.86
50: 373.31 21: 359.89		 No 382.28 382.28 April 29, 2024
D-60,W-50,M-54 200: 363.5  100: 382.06
50: 373.37 21: 358.63		 No 385.86 385.86 April 26, 2024
D-53,W-47,M-53 200: 363.33  100: 382.02
50: 372.94 21: 355.98		 No 370.74 370.74 April 25, 2024
D-54,W-48,M-53 200: 363.35  100: 382.35
50: 373.22 21: 354.91		 No 370.78 370.78 April 24, 2024
D-53,W-47,M-53 200: 363.32  100: 382.61
50: 373.38 21: 353.39		 No 367.41 367.41 April 23, 2024
D-39,W-39,M-50 200: 363.29  100: 382.94
50: 373.67 21: 352.03		 Yes 342.17 342.17 April 22, 2024
D-30,W-39,M-49 200: 369.21  100: 383.88
50: 375.03 21: 353.28		 No 338.22 338.22 April 19, 2024
D-33,W-40,M-49 200: 369.62  100: 385.02
50: 376.97 21: 356		 No 344.89 344.89 April 18, 2024
D-36,W-42,M-50 200: 369.97  100: 386.02
50: 378.67 21: 358.15		 Yes 351.98 351.98 April 17, 2024
D-39,W-43,M-51 200: 374.76  100: 386.79
50: 380.13 21: 359.78		 Yes 350.52 350.52 April 16, 2024
D-37,W-43,M-50 200: 375.01  100: 387.54
50: 381.36 21: 360.83		 Yes 355.8 355.8 April 15, 2024
D-39,W-43,M-51 200: 374.76  100: 388.28
50: 382.76 21: 362.26		 Yes 360.36 360.36 April 12, 2024
2024 © SwingIdea.eu