MDLZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-64,M-58 200: 70.17  100: 70.22
50: 71.36 21: 73.58		 No 75.5 75.5 September 18, 2024
D-67,W-64,M-58 200: 70.12  100: 70.13
50: 71.21 21: 73.44		 No 75.94 75.94 September 17, 2024
D-69,W-12,M-58 200: 70.06  100: 70.03
50: 71.05 21: 73.25		 No 75.97 75.97 September 16, 2024
D-68,W-63,M-58 200: 70  100: 69.92
50: 70.87 21: 73.01		 No 75.4 75.4 September 13, 2024
D-65,W-61,M-57 200: 69.94  100: 69.82
50: 70.69 21: 72.77		 No 74.54 74.54 September 12, 2024
D-65,W-61,M-57 200: 69.88  100: 69.73
50: 70.54 21: 72.6		 No 75.2 75.2 September 11, 2024
D-71,W-63,M-57 200: 69.83  100: 69.64
50: 70.38 21: 72.42		 No 76.06 76.06 September 10, 2024
D-76,W-65,M-58 200: 69.77  100: 69.53
50: 70.19 21: 72.13		 No 76.04 76.04 September 9, 2024
D-75,W-64,M-58 200: 69.7  100: 69.41
50: 69.96 21: 71.75		 No 75.94 75.94 September 6, 2024
D-74,W-64,M-58 200: 69.82  100: 69.36
50: 69.74 21: 71.38		 No 75.73 75.73 September 5, 2024
D-76,W-65,M-58 200: 69.76  100: 69.24
50: 69.53 21: 70.99		 No 75.68 75.68 September 4, 2024
D-65,W-58,M-55 200: 69.71  100: 69.12
50: 69.29 21: 70.54		 No 72.41 72.41 September 3, 2024
D-63,W-57,M-55 200: 69.67  100: 69.05
50: 69.17 21: 70.36		 No 71.98 71.98 August 30, 2024
D-57,W-54,M-53 200: 69.64  100: 69
50: 69.06 21: 70.21		 No 71.39 71.39 August 29, 2024
D-61,W-56,M-54 200: 69.63  100: 68.96
50: 68.99 21: 70.15		 No 71.6 71.6 August 28, 2024
D-61,W-56,M-54 200: 69.61  100: 68.92
50: 68.9 21: 70.04		 No 71.85 71.85 August 27, 2024
D-63,W-56,M-54 200: 69.6  100: 68.87
50: 68.81 21: 69.91		 No 72.14 72.14 August 26, 2024
D-62,W-56,M-54 200: 69.57  100: 68.82
50: 68.7 21: 69.75		 No 71.29 71.29 August 23, 2024
D-60,W-55,M-53 200: 69.55  100: 68.77
50: 68.6 21: 69.6		 No 71.3 71.3 August 22, 2024
D-62,W-55,M-54 200: 69.53  100: 68.73
50: 68.51 21: 69.47		 No 71.84 71.84 August 21, 2024
D-61,W-55,M-54 200: 69.52  100: 68.68
50: 68.4 21: 69.3		 No 71.31 71.31 August 20, 2024
D-61,W-53,M-54 200: 69.5  100: 68.63
50: 68.3 21: 69.12		 No 71 71 August 19, 2024
D-58,W-53,M-53 200: 69.48  100: 68.59
50: 68.19 21: 68.93		 No 70.44 70.44 August 16, 2024
D-59,W-53,M-53 200: 69.47  100: 68.56
50: 68.11 21: 68.81		 No 71.33 71.33 August 15, 2024
D-65,W-56,M-54 200: 69.46  100: 68.52
50: 68.02 21: 68.65		 No 71.92 71.92 August 14, 2024
D-61,W-53,M-53 200: 69.44  100: 68.47
50: 67.89 21: 68.39		 No 70.47 70.47 August 13, 2024
D-57,W-52,M-52 200: 69.43  100: 68.43
50: 67.79 21: 68.18		 No 70.02 70.02 August 12, 2024
D-60,W-52,M-52 200: 69.42  100: 68.41
50: 67.73 21: 68.06		 No 70.4 70.4 August 9, 2024
D-63,W-53,M-53 200: 69.42  100: 68.39
50: 67.65 21: 67.89		 No 70.5 70.5 August 8, 2024
D-60,W-51,M-52 200: 69.4  100: 68.35
50: 67.54 21: 67.64		 No 69.76 69.76 August 7, 2024
D-56,W-49,M-50 200: 69.4  100: 68.33
50: 67.47 21: 67.45		 No 69.78 69.78 August 6, 2024
D-59,W-55,M-51 200: 69.41  100: 68.32
50: 67.43 21: 67.34		 No 73.41 73.41 August 5, 2024
D-71,W-55,M-54 200: 69.41  100: 68.31
50: 67.36 21: 67.17		 No 70.86 70.86 August 2, 2024
D-61,W-49,M-49 200: 69.39  100: 68.26
50: 67.23 21: 66.8		 No 68.68 68.68 August 1, 2024
D-61,W-49,M-49 200: 69.4  100: 68.26
50: 67.18 21: 66.64		 No 69.63 69.63 July 31, 2024
D-53,W-45,M-48 200: 69.4  100: 68.26
50: 67.13 21: 66.46		 No 67.28 67.28 July 30, 2024
D-54,W-43,M-48 200: 69.43  100: 68.28
50: 67.14 21: 66.4		 No 67.5 67.5 July 29, 2024
D-49,W-43,M-47 200: 69.44  100: 68.31
50: 67.14 21: 66.32		 No 66.8 66.8 July 26, 2024
D-49,W-43,M-47 200: 69.46  100: 68.34
50: 67.17 21: 66.31		 No 67.73 67.73 July 25, 2024
D-49,W-43,M-47 200: 69.49  100: 68.38
50: 67.2 21: 66.3		 No 66.65 66.65 July 24, 2024
D-47,W-42,M-46 200: 69.51  100: 68.42
50: 67.23 21: 66.29		 No 66.64 66.64 July 23, 2024
D-50,W-43,M-47 200: 69.55  100: 68.47
50: 67.28 21: 66.32		 No 67.24 67.24 July 22, 2024
D-49,W-43,M-47 200: 69.56  100: 68.51
50: 67.31 21: 66.3		 No 67.22 67.22 July 19, 2024
D-52,W-44,M-47 200: 69.59  100: 68.55
50: 67.35 21: 66.29		 No 68.38 68.38 July 18, 2024
D-53,W-45,M-0 200: 69.61  100: 68.58
50: 67.37 21: 66.22		 No 67.47 67.47 July 17, 2024
D-46,W-42,M-46 200: 69.63  100: 68.61
50: 67.38 21: 66.12		 No 65.85 65.85 July 16, 2024
D-36,W-39,M-44 200: 69.67  100: 68.67
50: 67.44 21: 66.15		 No 65.29 65.29 July 15, 2024
D-41,W-39,M-45 200: 69.71  100: 68.76
50: 67.57 21: 66.34		 No 65.96 65.96 July 12, 2024
D-41,W-39,M-45 200: 69.75  100: 68.83
50: 67.66 21: 66.45		 No 65.8 65.8 July 11, 2024
D-44,W-41,M-46 200: 69.79  100: 68.9
50: 67.75 21: 66.57		 No 65.97 65.97 July 10, 2024
D-39,W-39,M-45 200: 69.82  100: 68.96
50: 67.83 21: 66.63		 No 66.04 66.04 July 9, 2024
D-44,W-43,M-46 200: 69.86  100: 69.03
50: 67.93 21: 66.78		 No 66.85 66.85 July 8, 2024
D-48,W-43,M-48 200: 69.89  100: 69.09
50: 68 21: 66.85		 No 67.06 67.06 July 5, 2024
D-44,W-41,M-47 200: 69.9  100: 69.13
50: 68.04 21: 66.83		 No 66.39 66.39 July 3, 2024
D-42,W-40,M-46 200: 69.93  100: 69.19
50: 68.11 21: 66.88		 No 66.07 66.07 July 2, 2024
D-36,W-38,M-45 200: 69.97  100: 69.25
50: 68.2 21: 66.97		 No 66.68 66.68 July 1, 2024
D-37,W-38,M-45 200: 70  100: 69.34
50: 68.32 21: 67.15		 No 66.26 66.26 June 28, 2024
D-43,W-41,M-47 200: 70.04  100: 69.41
50: 68.44 21: 67.34		 No 67.02 67.02 June 27, 2024
D-43,W-42,M-46 200: 70.06  100: 69.47
50: 68.51 21: 67.41		 No 67.38 67.38 June 26, 2024
D-50,W-45,M-48 200: 70.1  100: 69.53
50: 68.59 21: 67.49		 No 68.94 68.94 June 25, 2024
D-54,W-40,M-49 200: 70.12  100: 69.56
50: 68.62 21: 67.46		 No 68.52 68.52 June 24, 2024
D-40,W-40,M-47 200: 70.12  100: 69.59
50: 68.63 21: 67.35		 No 67.22 67.22 June 21, 2024
D-35,W-39,M-46 200: 70.15  100: 69.65
50: 68.71 21: 67.44		 No 66.55 66.55 June 20, 2024
D-36,W-39,M-46 200: 70.17  100: 69.72
50: 68.82 21: 67.59		 No 66.38 66.38 June 18, 2024
D-35,W-38,M-46 200: 70.21  100: 69.79
50: 68.93 21: 67.74		 No 66.43 66.43 June 17, 2024
D-33,W-38,M-46 200: 70.23  100: 69.87
50: 69.05 21: 67.91		 No 66.14 66.14 June 14, 2024
D-34,W-39,M-46 200: 70.27  100: 69.95
50: 69.18 21: 68.13		 No 66.38 66.38 June 13, 2024
D-34,W-38,M-46 200: 70.34  100: 70.08
50: 69.38 21: 68.44		 No 67.68 67.68 June 12, 2024
D-41,W-42,M-48 200: 70.35  100: 70.11
50: 69.43 21: 68.58		 No 67.65 67.65 June 11, 2024
D-39,W-42,M-47 200: 70.38  100: 70.16
50: 69.51 21: 68.68		 No 67.85 67.85 June 10, 2024
D-41,W-42,M-48 200: 70.4  100: 70.22
50: 69.6 21: 68.83		 No 68.39 68.39 June 7, 2024
D-43,W-43,M-49 200: 70.43  100: 70.27
50: 69.67 21: 68.94		 No 68.78 68.78 June 6, 2024
D-42,W-43,M-48 200: 70.44  100: 70.31
50: 69.73 21: 69.02		 No 68.25 68.25 June 5, 2024
D-43,W-44,M-49 200: 70.47  100: 70.36
50: 69.8 21: 69.13		 No 68.45 68.45 June 4, 2024
D-38,W-44,M-47 200: 70.49  100: 70.4
50: 69.87 21: 69.23		 No 68.42 68.42 June 3, 2024
D-43,W-44,M-49 200: 70.52  100: 70.46
50: 69.98 21: 69.43		 No 68.55 68.55 May 31, 2024
D-39,W-43,M-49 200: 70.54  100: 70.5
50: 70.04 21: 69.53		 No 67.94 67.94 May 30, 2024
D-32,W-40,M-47 200: 70.56  100: 70.56
50: 70.12 21: 69.7		 No 67.28 67.28 May 29, 2024
D-35,W-42,M-48 200: 70.6  100: 70.63
50: 70.25 21: 69.99		 No 68.37 68.37 May 28, 2024
D-38,W-43,M-49 200: 70.63  100: 70.69
50: 70.36 21: 70.25		 No 69.28 69.28 May 24, 2024
D-40,W-44,M-50 200: 70.65  100: 70.74
50: 70.45 21: 70.45		 Yes 70 70 May 23, 2024
D-48,W-48,M-51 200: 70.66  100: 70.78
50: 70.51 21: 70.62		 No 70.38 70.38 May 22, 2024
D-50,W-49,M-52 200: 70.66  100: 70.79
50: 70.52 21: 70.66		 No 70.89 70.89 May 21, 2024
D-48,W-51,M-52 200: 70.66  100: 70.79
50: 70.52 21: 70.66		 No 71.35 71.35 May 20, 2024
D-54,W-50,M-53 200: 70.66  100: 70.8
50: 70.53 21: 70.7		 No 71.96 71.96 May 17, 2024
D-59,W-52,M-54 200: 70.65  100: 70.8
50: 70.5 21: 70.65		 No 72.03 72.03 May 16, 2024
D-56,W-51,M-53 200: 70.63  100: 70.77
50: 70.44 21: 70.51		 No 72.11 72.11 May 15, 2024
D-61,W-52,M-54 200: 70.62  100: 70.76
50: 70.41 21: 70.43		 No 72.06 72.06 May 14, 2024
D-60,W-51,M-54 200: 70.6  100: 70.74
50: 70.34 21: 70.27		 No 71.94 71.94 May 13, 2024
D-57,W-51,M-53 200: 70.59  100: 70.72
50: 70.29 21: 70.11		 No 71.29 71.29 May 10, 2024
D-51,W-48,M-51 200: 70.58  100: 70.71
50: 70.25 21: 70		 No 70.6 70.6 May 9, 2024
D-53,W-49,M-52 200: 70.58  100: 70.72
50: 70.25 21: 69.98		 No 71.04 71.04 May 8, 2024
D-56,W-50,M-52 200: 70.57  100: 70.72
50: 70.24 21: 69.93		 No 70.94 70.94 May 7, 2024
D-50,W-47,M-51 200: 70.57  100: 70.72
50: 70.22 21: 69.83		 No 70.13 70.13 May 6, 2024
D-50,W-47,M-51 200: 70.57  100: 70.74
50: 70.23 21: 69.82		 No 70.74 70.74 May 3, 2024
D-54,W-49,M-52 200: 70.57  100: 70.75
50: 70.24 21: 69.81		 No 71.26 71.26 May 2, 2024
D-55,W-49,M-54 200: 70.56  100: 70.76
50: 70.23 21: 69.74		 No 71.85 71.85 May 1, 2024
D-64,W-52,M-54 200: 70.56  100: 70.76
50: 70.21 21: 69.64		 No 72.64 72.64 April 30, 2024
D-64,W-49,M-54 200: 70.54  100: 70.74
50: 70.14 21: 69.39		 No 71.85 71.85 April 29, 2024
D-58,W-49,M-52 200: 70.52  100: 70.71
50: 70.07 21: 69.14		 No 71.14 71.14 April 26, 2024
D-59,W-49,M-52 200: 70.51  100: 70.72
50: 70.05 21: 68.98		 No 71.5 71.5 April 25, 2024
D-63,W-51,M-53 200: 70.5  100: 70.71
50: 70.02 21: 68.79		 No 71.54 71.54 April 24, 2024
D-60,W-50,M-52 200: 70.49  100: 70.7
50: 69.97 21: 68.53		 No 70.78 70.78 April 23, 2024
D-54,W-42,M-51 200: 70.49  100: 70.7
50: 69.94 21: 68.29		 No 69.43 69.43 April 22, 2024
D-45,W-43,M-50 200: 70.42  100: 70.72
50: 69.96 21: 68.17		 No 68.16 68.16 April 19, 2024
D-37,W-40,M-49 200: 70.44  100: 70.78
50: 70.03 21: 68.18		 No 67.33 67.33 April 18, 2024
D-30,W-38,M-48 200: 70.47  100: 70.85
50: 70.15 21: 68.29		 No 66.66 66.66 April 17, 2024
D-24,W-37,M-47 200: 71.47  100: 71.01
50: 70.3 21: 68.47		 No 66.15 66.15 April 16, 2024
D-23,W-38,M-47 200: 71.53  100: 71.11
50: 70.48 21: 68.74		 No 67.38 67.38 April 15, 2024
D-26,W-38,M-48 200: 71.6  100: 71.21
50: 70.66 21: 69.04		 No 66.73 66.73 April 12, 2024
D-27,W-38,M-48 200: 71.66  100: 71.3
50: 70.83 21: 69.29		 No 67.25 67.25 April 11, 2024
D-25,W-38,M-48 200: 71.72  100: 71.39
50: 70.99 21: 69.55		 No 67.52 67.52 April 10, 2024
D-30,W-41,M-49 200: 71.77  100: 71.48
50: 71.17 21: 69.85		 No 67.97 67.97 April 9, 2024
D-28,W-41,M-49 200: 71.81  100: 71.55
50: 71.3 21: 70.06		 No 68.32 68.32 April 8, 2024
D-29,W-41,M-50 200: 71.86  100: 71.63
50: 71.45 21: 70.32		 No 68.43 68.43 April 5, 2024
D-30,W-41,M-50 200: 71.9  100: 71.7
50: 71.59 21: 70.57		 No 68.66 68.66 April 4, 2024
D-28,W-41,M-49 200: 71.94  100: 71.77
50: 71.73 21: 70.81		 No 69.09 69.09 April 3, 2024
D-33,W-43,M-51 200: 71.98  100: 71.85
50: 71.89 21: 71.11		 No 70.03 70.03 April 2, 2024
D-36,W-45,M-52 200: 72.01  100: 71.9
50: 71.99 21: 71.31		 No 70.14 70.14 April 1, 2024
D-37,W-45,M-52 200: 72.03  100: 71.93
50: 72.08 21: 71.47		 No 70.58 70.58 March 28, 2024
D-38,W-45,M-53 200: 72.04  100: 71.96
50: 72.17 21: 71.63		 No 70.35 70.35 March 27, 2024
D-37,W-45,M-52 200: 72.06  100: 72
50: 72.25 21: 71.79		 No 70.82 70.82 March 26, 2024
D-41,W-51,M-53 200: 72.08  100: 72.04
50: 72.34 21: 71.97		 No 72.64 72.64 March 25, 2024
D-51,W-51,M-56 200: 72.08  100: 72.05
50: 72.41 21: 72.09		 No 72.7 72.7 March 22, 2024
D-49,W-51,M-55 200: 72.07  100: 72.05
50: 72.41 21: 72.05		 No 72.36 72.36 March 21, 2024
D-47,W-50,M-55 200: 72.07  100: 72.04
50: 72.41 21: 72.04		 No 72.57 72.57 March 20, 2024
D-49,W-51,M-55 200: 72.07  100: 72.04
50: 72.44 21: 72.06		 No 72.43 72.43 March 19, 2024
2024 © SwingIdea.eu