MDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-59,M-48 200: 82.41  100: 83.84
50: 85.68 21: 88.45		 No 88.5 88.5 September 18, 2024
D-54,W-60,M-48 200: 82.35  100: 83.76
50: 85.57 21: 88.47		 No 90.24 90.24 September 17, 2024
D-65,W-12,M-49 200: 82.29  100: 83.66
50: 85.45 21: 88.47		 No 90.24 90.24 September 16, 2024
D-64,W-64,M-49 200: 82.19  100: 83.54
50: 85.26 21: 88.3		 No 90.52 90.52 September 13, 2024
D-64,W-64,M-49 200: 82.1  100: 83.42
50: 85.07 21: 88.12		 No 90.56 90.56 September 12, 2024
D-66,W-64,M-49 200: 82.01  100: 83.29
50: 84.86 21: 87.91		 No 90.67 90.67 September 11, 2024
D-71,W-66,M-50 200: 81.93  100: 83.15
50: 84.64 21: 87.66		 No 91.12 91.12 September 10, 2024
D-70,W-65,M-50 200: 81.83  100: 82.99
50: 84.38 21: 87.31		 No 91.15 91.15 September 9, 2024
D-68,W-64,M-49 200: 81.73  100: 82.85
50: 84.13 21: 86.96		 No 90.54 90.54 September 6, 2024
D-66,W-62,M-49 200: 82.66  100: 82.83
50: 83.89 21: 86.66		 No 91.18 91.18 September 5, 2024
D-77,W-66,M-50 200: 82.59  100: 82.69
50: 83.67 21: 86.37		 No 91.49 91.49 September 4, 2024
D-72,W-63,M-48 200: 82.5  100: 82.53
50: 83.37 21: 85.88		 No 89.36 89.36 September 3, 2024
D-71,W-62,M-48 200: 82.44  100: 82.4
50: 83.14 21: 85.55		 No 88.58 88.58 August 30, 2024
D-70,W-62,M-47 200: 82.38  100: 82.27
50: 82.92 21: 85.23		 No 88.89 88.89 August 29, 2024
D-71,W-61,M-47 200: 82.33  100: 82.15
50: 82.7 21: 84.92		 No 89.14 89.14 August 28, 2024
D-74,W-62,M-48 200: 82.27  100: 82.03
50: 82.47 21: 84.57		 No 89.61 89.61 August 27, 2024
D-78,W-62,M-48 200: 82.2  100: 81.89
50: 82.22 21: 84.12		 No 90.13 90.13 August 26, 2024
D-76,W-62,M-47 200: 82.13  100: 81.74
50: 81.92 21: 83.57		 No 88.5 88.5 August 23, 2024
D-75,W-61,M-47 200: 82.07  100: 81.61
50: 81.66 21: 83.07		 No 89.24 89.24 August 22, 2024
D-74,W-61,M-47 200: 82.01  100: 81.48
50: 81.41 21: 82.56		 No 87.57 87.57 August 21, 2024
D-68,W-57,M-45 200: 81.95  100: 81.36
50: 81.16 21: 82.04		 No 87.7 87.7 August 20, 2024
D-67,W-56,M-45 200: 81.92  100: 81.28
50: 80.99 21: 81.69		 No 85.29 85.29 August 19, 2024
D-66,W-56,M-45 200: 81.89  100: 81.2
50: 80.83 21: 81.36		 No 84.74 84.74 August 16, 2024
D-63,W-54,M-44 200: 81.86  100: 81.14
50: 80.68 21: 81.02		 No 84.02 84.02 August 15, 2024
D-56,W-50,M-42 200: 81.84  100: 81.09
50: 80.56 21: 80.74		 No 81.86 81.86 August 14, 2024
D-59,W-51,M-42 200: 81.84  100: 81.07
50: 80.51 21: 80.64		 No 82.36 82.36 August 13, 2024
D-54,W-51,M-41 200: 81.84  100: 81.05
50: 80.44 21: 80.47		 No 82.06 82.06 August 12, 2024
D-59,W-51,M-42 200: 81.84  100: 81.05
50: 80.4 21: 80.39		 No 82.33 82.33 August 9, 2024
D-60,W-51,M-42 200: 81.84  100: 81.03
50: 80.34 21: 80.22		 No 82.62 82.62 August 8, 2024
D-56,W-49,M-41 200: 81.84  100: 81
50: 80.26 21: 80.01		 No 82.74 82.74 August 7, 2024
D-54,W-48,M-41 200: 81.85  100: 81
50: 80.23 21: 79.89		 No 81.68 81.68 August 6, 2024
D-52,W-50,M-41 200: 81.86  100: 81
50: 80.21 21: 79.8		 No 81.81 81.81 August 5, 2024
D-59,W-50,M-42 200: 81.87  100: 81.02
50: 80.2 21: 79.74		 No 81.89 81.89 August 2, 2024
D-54,W-48,M-40 200: 81.87  100: 81.01
50: 80.15 21: 79.56		 No 81.09 81.09 August 1, 2024
D-53,W-47,M-40 200: 81.88  100: 81.02
50: 80.13 21: 79.46		 No 80.99 80.99 July 31, 2024
D-56,W-49,M-40 200: 81.89  100: 81.03
50: 80.12 21: 79.37		 No 81 81 July 30, 2024
D-52,W-44,M-39 200: 81.9  100: 81.04
50: 80.1 21: 79.21		 No 80.39 80.39 July 29, 2024
D-46,W-44,M-38 200: 81.9  100: 81.06
50: 80.1 21: 79.13		 No 79.44 79.44 July 26, 2024
D-45,W-43,M-38 200: 81.92  100: 81.11
50: 80.16 21: 79.18		 No 81.46 81.46 July 25, 2024
D-52,W-46,M-39 200: 81.94  100: 81.16
50: 80.23 21: 79.25		 No 80.36 80.36 July 24, 2024
D-49,W-45,M-39 200: 81.95  100: 81.18
50: 80.24 21: 79.18		 No 79.65 79.65 July 23, 2024
D-49,W-45,M-39 200: 81.98  100: 81.22
50: 80.27 21: 79.15		 No 80.08 80.08 July 22, 2024
D-50,W-46,M-39 200: 81.98  100: 81.26
50: 80.31 21: 79.14		 No 81.67 81.67 July 19, 2024
D-58,W-49,M-41 200: 82  100: 81.29
50: 80.35 21: 79.1		 No 83.63 83.63 July 18, 2024
D-59,W-49,M-0 200: 81.99  100: 81.3
50: 80.31 21: 78.88		 No 81.56 81.56 July 17, 2024
D-43,W-43,M-38 200: 82  100: 81.3
50: 80.27 21: 78.63		 No 78.2 78.2 July 16, 2024
D-37,W-42,M-37 200: 82.04  100: 81.36
50: 80.36 21: 78.68		 No 78.01 78.01 July 15, 2024
D-41,W-42,M-38 200: 82.06  100: 81.45
50: 80.49 21: 78.85		 No 78.66 78.66 July 12, 2024
D-41,W-43,M-38 200: 82.09  100: 81.52
50: 80.6 21: 78.95		 No 78.21 78.21 July 11, 2024
D-34,W-40,M-37 200: 82.12  100: 81.59
50: 80.7 21: 79.04		 No 77.09 77.09 July 10, 2024
D-33,W-40,M-37 200: 82.15  100: 81.68
50: 80.85 21: 79.25		 No 76.99 76.99 July 9, 2024
D-32,W-41,M-37 200: 82.2  100: 81.78
50: 81.01 21: 79.5		 No 77.6 77.6 July 8, 2024
D-35,W-41,M-38 200: 82.24  100: 81.88
50: 81.18 21: 79.78		 No 77.93 77.93 July 5, 2024
D-32,W-40,M-37 200: 82.26  100: 81.96
50: 81.33 21: 80.01		 No 77.75 77.75 July 3, 2024
D-33,W-41,M-37 200: 82.31  100: 82.06
50: 81.5 21: 80.3		 No 77.5 77.5 July 2, 2024
D-31,W-43,M-39 200: 82.36  100: 82.15
50: 81.67 21: 80.61		 No 79.38 79.38 July 1, 2024
D-36,W-43,M-39 200: 82.38  100: 82.25
50: 81.85 21: 80.98		 No 79.27 79.27 June 28, 2024
D-39,W-44,M-39 200: 82.4  100: 82.33
50: 81.98 21: 81.22		 No 80.07 80.07 June 27, 2024
D-41,W-45,M-40 200: 82.42  100: 82.39
50: 82.09 21: 81.42		 No 80.23 80.23 June 26, 2024
D-43,W-45,M-40 200: 82.44  100: 82.43
50: 82.17 21: 81.56		 No 81.22 81.22 June 25, 2024
D-46,W-48,M-40 200: 82.47  100: 82.47
50: 82.24 21: 81.68		 No 81.98 81.98 June 24, 2024
D-48,W-48,M-41 200: 82.45  100: 82.5
50: 82.29 21: 81.75		 No 81.71 81.71 June 21, 2024
D-41,W-45,M-40 200: 82.45  100: 82.52
50: 82.32 21: 81.76		 No 80.35 80.35 June 20, 2024
D-38,W-44,M-40 200: 82.44  100: 82.57
50: 82.41 21: 81.93		 No 80.35 80.35 June 18, 2024
D-39,W-47,M-40 200: 82.47  100: 82.62
50: 82.51 21: 82.16		 No 80.5 80.5 June 17, 2024
D-43,W-46,M-40 200: 82.47  100: 82.68
50: 82.62 21: 82.39		 No 81.54 81.54 June 14, 2024
D-45,W-48,M-41 200: 82.48  100: 82.71
50: 82.68 21: 82.54		 No 82 82 June 13, 2024
D-48,W-48,M-41 200: 82.48  100: 82.75
50: 82.76 21: 82.7		 No 82.93 82.93 June 12, 2024
D-46,W-48,M-41 200: 82.47  100: 82.74
50: 82.74 21: 82.67		 No 83.04 83.04 June 11, 2024
D-51,W-52,M-42 200: 82.48  100: 82.76
50: 82.78 21: 82.74		 No 83.95 83.95 June 10, 2024
D-56,W-52,M-43 200: 82.45  100: 82.75
50: 82.76 21: 82.7		 No 84.22 84.22 June 7, 2024
D-48,W-49,M-42 200: 82.43  100: 82.73
50: 82.71 21: 82.56		 No 82.96 82.96 June 6, 2024
D-48,W-49,M-42 200: 82.42  100: 82.73
50: 82.72 21: 82.58		 No 83.18 83.18 June 5, 2024
D-52,W-51,M-42 200: 82.42  100: 82.74
50: 82.74 21: 82.61		 No 83.38 83.38 June 4, 2024
D-47,W-47,M-41 200: 82.41  100: 82.73
50: 82.72 21: 82.54		 No 82.47 82.47 June 3, 2024
D-44,W-47,M-42 200: 82.4  100: 82.75
50: 82.74 21: 82.59		 No 81.48 81.48 May 31, 2024
D-40,W-46,M-42 200: 82.41  100: 82.77
50: 82.8 21: 82.71		 No 81.39 81.39 May 30, 2024
D-43,W-47,M-42 200: 82.42  100: 82.82
50: 82.89 21: 82.94		 No 81.94 81.94 May 29, 2024
D-45,W-48,M-43 200: 82.42  100: 82.84
50: 82.95 21: 83.09		 No 82.74 82.74 May 28, 2024
D-46,W-49,M-43 200: 82.42  100: 82.86
50: 82.99 21: 83.2		 No 82.35 82.35 May 24, 2024
D-42,W-47,M-43 200: 82.41  100: 82.87
50: 83.01 21: 83.3		 No 84.11 84.11 May 23, 2024
D-64,W-55,M-46 200: 82.42  100: 82.9
50: 83.08 21: 83.5		 No 85.9 85.9 May 22, 2024
D-62,W-54,M-45 200: 82.38  100: 82.85
50: 82.97 21: 83.26		 No 85.29 85.29 May 21, 2024
D-59,W-56,M-45 200: 82.35  100: 82.8
50: 82.88 21: 83.06		 No 85.85 85.85 May 20, 2024
D-70,W-56,M-46 200: 82.32  100: 82.76
50: 82.81 21: 82.91		 No 86.17 86.17 May 17, 2024
D-69,W-56,M-46 200: 82.28  100: 82.7
50: 82.69 21: 82.59		 No 85.72 85.72 May 16, 2024
D-65,W-54,M-45 200: 82.25  100: 82.64
50: 82.57 21: 82.27		 No 84.89 84.89 May 15, 2024
D-63,W-53,M-45 200: 82.22  100: 82.6
50: 82.48 21: 82.01		 No 84.61 84.61 May 14, 2024
D-60,W-50,M-44 200: 82.2  100: 82.57
50: 82.41 21: 81.77		 No 83.85 83.85 May 13, 2024
D-56,W-50,M-43 200: 82.18  100: 82.55
50: 82.36 21: 81.59		 No 83.06 83.06 May 10, 2024
D-56,W-50,M-43 200: 82.17  100: 82.54
50: 82.34 21: 81.46		 No 82.78 82.78 May 9, 2024
D-49,W-47,M-42 200: 82.16  100: 82.54
50: 82.32 21: 81.32		 No 82.02 82.02 May 8, 2024
D-51,W-48,M-43 200: 82.17  100: 82.56
50: 82.35 21: 81.3		 No 82.28 82.28 May 7, 2024
D-51,W-48,M-43 200: 82.17  100: 82.57
50: 82.37 21: 81.23		 No 82.56 82.56 May 6, 2024
D-50,W-48,M-43 200: 82.18  100: 82.59
50: 82.4 21: 81.18		 No 81.92 81.92 May 3, 2024
D-46,W-46,M-42 200: 82.18  100: 82.6
50: 82.43 21: 81.12		 No 81.71 81.71 May 2, 2024
D-46,W-46,M-41 200: 82.2  100: 82.64
50: 82.49 21: 81.15		 No 81.73 81.73 May 1, 2024
D-42,W-45,M-41 200: 82.21  100: 82.67
50: 82.55 21: 81.17		 No 80.68 80.68 April 30, 2024
D-45,W-44,M-42 200: 82.23  100: 82.72
50: 82.65 21: 81.27		 No 81.12 81.12 April 29, 2024
D-39,W-44,M-41 200: 82.25  100: 82.76
50: 82.72 21: 81.31		 No 79.85 79.85 April 26, 2024
D-36,W-43,M-41 200: 82.28  100: 82.82
50: 82.84 21: 81.48		 No 80.35 80.35 April 25, 2024
D-40,W-45,M-41 200: 82.31  100: 82.89
50: 82.99 21: 81.71		 No 80.83 80.83 April 24, 2024
D-44,W-47,M-42 200: 82.33  100: 82.95
50: 83.1 21: 81.85		 No 81.34 81.34 April 23, 2024
D-40,W-43,M-42 200: 82.34  100: 82.98
50: 83.17 21: 81.91		 No 80.9 80.9 April 22, 2024
D-32,W-43,M-44 200: 82.57  100: 83.03
50: 83.28 21: 82.05		 No 79.64 79.64 April 19, 2024
D-30,W-43,M-43 200: 82.61  100: 83.1
50: 83.43 21: 82.33		 No 79.3 79.3 April 18, 2024
D-30,W-42,M-43 200: 82.64  100: 83.18
50: 83.6 21: 82.66		 No 79.85 79.85 April 17, 2024
D-30,W-43,M-43 200: 83.25  100: 83.34
50: 83.79 21: 83.03		 No 80.49 80.49 April 16, 2024
D-33,W-44,M-44 200: 83.29  100: 83.42
50: 83.97 21: 83.43		 No 81.5 81.5 April 15, 2024
D-32,W-44,M-44 200: 83.33  100: 83.48
50: 84.13 21: 83.77		 No 81.79 81.79 April 12, 2024
D-39,W-47,M-45 200: 83.39  100: 83.53
50: 84.29 21: 84.15		 No 83.06 83.06 April 11, 2024
D-40,W-48,M-45 200: 83.41  100: 83.55
50: 84.38 21: 84.36		 No 83.29 83.29 April 10, 2024
D-45,W-51,M-46 200: 83.42  100: 83.58
50: 84.46 21: 84.57		 No 83.83 83.83 April 9, 2024
D-41,W-52,M-46 200: 83.41  100: 83.58
50: 84.49 21: 84.65		 No 84.35 84.35 April 8, 2024
D-48,W-52,M-47 200: 83.43  100: 83.58
50: 84.55 21: 84.84		 No 84.68 84.68 April 5, 2024
D-44,W-51,M-46 200: 83.42  100: 83.55
50: 84.55 21: 84.86		 No 85.4 85.4 April 4, 2024
D-50,W-53,M-47 200: 83.42  100: 83.54
50: 84.58 21: 84.96		 No 85.73 85.73 April 3, 2024
D-51,W-53,M-47 200: 83.4  100: 83.51
50: 84.56 21: 84.96		 No 86.89 86.89 April 2, 2024
D-63,W-58,M-49 200: 83.38  100: 83.48
50: 84.53 21: 84.93		 No 87.17 87.17 April 1, 2024
D-64,W-58,M-49 200: 83.36  100: 83.39
50: 84.43 21: 84.71		 No 87.73 87.73 March 28, 2024
D-63,W-58,M-49 200: 83.34  100: 83.31
50: 84.32 21: 84.46		 No 87.03 87.03 March 27, 2024
D-44,W-51,M-46 200: 83.3  100: 83.23
50: 84.21 21: 84.2		 No 83.86 83.86 March 26, 2024
D-41,W-50,M-46 200: 83.3  100: 83.22
50: 84.24 21: 84.25		 No 83.4 83.4 March 25, 2024
D-39,W-50,M-46 200: 83.32  100: 83.21
50: 84.28 21: 84.36		 No 83.86 83.86 March 22, 2024
D-41,W-51,M-46 200: 83.33  100: 83.21
50: 84.32 21: 84.49		 No 83.99 83.99 March 21, 2024
D-45,W-52,M-46 200: 83.32  100: 83.2
50: 84.36 21: 84.61		 No 84.18 84.18 March 20, 2024
D-45,W-52,M-46 200: 83.32  100: 83.18
50: 84.37 21: 84.67		 No 84.14 84.14 March 19, 2024
2024 © SwingIdea.eu