MEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-39,M-54 200: 27.18  100: 27.44
50: 26.56 21: 25.33		 No 25.41 25.41 September 18, 2024
D-42,W-39,M-53 200: 27.21  100: 27.48
50: 26.62 21: 25.36		 No 24.96 24.96 September 17, 2024
D-39,W-11,M-52 200: 27.23  100: 27.54
50: 26.69 21: 25.41		 Yes 24.78 24.78 September 16, 2024
D-35,W-36,M-52 200: 27.26  100: 27.59
50: 26.77 21: 25.49		 Yes 24.71 24.71 September 13, 2024
D-30,W-35,M-51 200: 27.29  100: 27.66
50: 26.87 21: 25.61		 Yes 24.12 24.12 September 12, 2024
D-25,W-33,M-50 200: 27.32  100: 27.73
50: 27 21: 25.79		 Yes 23.91 23.91 September 11, 2024
D-25,W-33,M-50 200: 27.36  100: 27.82
50: 27.14 21: 26.04		 Yes 24.09 24.09 September 10, 2024
D-27,W-11,M-51 200: 27.4  100: 27.91
50: 27.29 21: 26.3		 Yes 24.52 24.52 September 9, 2024
D-28,W-35,M-51 200: 27.43  100: 27.98
50: 27.42 21: 26.53		 Yes 25.13 25.13 September 6, 2024
D-31,W-37,M-53 200: 27.47  100: 28.02
50: 27.54 21: 26.77		 Yes 25.5 25.5 September 5, 2024
D-32,W-37,M-53 200: 27.5  100: 28.08
50: 27.65 21: 26.97		 Yes 25.8 25.8 September 4, 2024
D-35,W-39,M-55 200: 27.52  100: 28.15
50: 27.76 21: 27.17		 Yes 26.43 26.43 September 3, 2024
D-44,W-44,M-59 200: 27.54  100: 28.2
50: 27.85 21: 27.35		 No 26.94 26.94 August 30, 2024
D-46,W-46,M-59 200: 27.55  100: 28.23
50: 27.89 21: 27.4		 No 27.36 27.36 August 29, 2024
D-43,W-44,M-59 200: 27.55  100: 28.25
50: 27.92 21: 27.42		 No 27.05 27.05 August 28, 2024
D-45,W-45,M-59 200: 27.56  100: 28.28
50: 27.97 21: 27.49		 No 27.7 27.7 August 27, 2024
D-52,W-46,M-61 200: 27.56  100: 28.3
50: 28 21: 27.53		 No 28.37 28.37 August 26, 2024
D-48,W-47,M-60 200: 27.55  100: 28.31
50: 28.01 21: 27.49		 No 27.51 27.51 August 23, 2024
D-45,W-45,M-59 200: 27.55  100: 28.33
50: 28.03 21: 27.49		 No 27.39 27.39 August 22, 2024
D-43,W-44,M-59 200: 27.56  100: 28.35
50: 28.07 21: 27.53		 No 27.28 27.28 August 21, 2024
D-43,W-44,M-59 200: 27.56  100: 28.38
50: 28.11 21: 27.59		 No 27.57 27.57 August 20, 2024
D-48,W-48,M-61 200: 27.57  100: 28.41
50: 28.16 21: 27.66		 No 28.21 28.21 August 19, 2024
D-51,W-48,M-62 200: 27.57  100: 28.42
50: 28.18 21: 27.67		 No 28.3 28.3 August 16, 2024
D-55,W-50,M-63 200: 27.57  100: 28.43
50: 28.19 21: 27.64		 No 28.6 28.6 August 15, 2024
D-51,W-48,M-61 200: 27.56  100: 28.44
50: 28.19 21: 27.56		 No 27.97 27.97 August 14, 2024
D-49,W-47,M-61 200: 27.56  100: 28.45
50: 28.2 21: 27.53		 No 27.75 27.75 August 13, 2024
D-50,W-43,M-61 200: 27.56  100: 28.46
50: 28.22 21: 27.52		 No 28.03 28.03 August 12, 2024
D-42,W-43,M-58 200: 27.56  100: 28.48
50: 28.24 21: 27.49		 No 26.99 26.99 August 9, 2024
D-38,W-41,M-58 200: 27.57  100: 28.51
50: 28.29 21: 27.55		 Yes 26.7 26.7 August 8, 2024
D-36,W-41,M-57 200: 27.58  100: 28.55
50: 28.37 21: 27.67		 Yes 27.23 27.23 August 7, 2024
D-37,W-41,M-58 200: 27.59  100: 28.6
50: 28.45 21: 27.8		 Yes 26.7 26.7 August 6, 2024
D-36,W-40,M-57 200: 27.61  100: 28.64
50: 28.53 21: 27.95		 Yes 27.53 27.53 August 2, 2024
D-46,W-47,M-64 200: 27.62  100: 28.68
50: 28.62 21: 28.12		 No 28.72 28.72 August 1, 2024
D-53,W-51,M-63 200: 27.62  100: 28.7
50: 28.65 21: 28.14		 No 28.75 28.75 July 31, 2024
D-42,W-46,M-61 200: 27.61  100: 28.7
50: 28.65 21: 28.09		 No 27.8 27.8 July 30, 2024
D-39,W-47,M-61 200: 27.61  100: 28.72
50: 28.7 21: 28.14		 Yes 27.94 27.94 July 29, 2024
D-44,W-47,M-62 200: 27.62  100: 28.75
50: 28.75 21: 28.23		 No 28.05 28.05 July 26, 2024
D-39,W-45,M-61 200: 27.61  100: 28.77
50: 28.79 21: 28.26		 Yes 27.63 27.63 July 25, 2024
D-37,W-44,M-61 200: 27.62  100: 28.8
50: 28.84 21: 28.34		 Yes 27.86 27.86 July 24, 2024
D-38,W-45,M-61 200: 27.62  100: 28.82
50: 28.9 21: 28.45		 Yes 27.77 27.77 July 23, 2024
D-41,W-46,M-62 200: 27.62  100: 28.85
50: 28.96 21: 28.55		 No 28.21 28.21 July 22, 2024
D-40,W-46,M-62 200: 27.62  100: 28.87
50: 29 21: 28.61		 No 28.62 28.62 July 19, 2024
D-45,W-49,M-64 200: 27.62  100: 28.89
50: 29.05 21: 28.7		 No 28.57 28.57 July 18, 2024
D-45,W-49,M-64 200: 27.61  100: 28.9
50: 29.08 21: 28.74		 No 29.16 29.16 July 17, 2024
D-48,W-50,M-65 200: 27.6  100: 28.91
50: 29.1 21: 28.77		 No 29.17 29.17 July 16, 2024
D-55,W-49,M-66 200: 27.59  100: 28.92
50: 29.12 21: 28.77		 No 29.43 29.43 July 15, 2024
D-45,W-49,M-64 200: 27.58  100: 28.91
50: 29.11 21: 28.71		 No 28.75 28.75 July 12, 2024
D-42,W-48,M-63 200: 27.57  100: 28.92
50: 29.14 21: 28.73		 No 28.41 28.41 July 11, 2024
D-38,W-47,M-62 200: 27.56  100: 28.93
50: 29.17 21: 28.79		 No 28.31 28.31 July 10, 2024
D-39,W-47,M-63 200: 27.56  100: 28.95
50: 29.22 21: 28.88		 No 28.94 28.94 July 9, 2024
D-48,W-51,M-65 200: 27.55  100: 28.97
50: 29.27 21: 28.96		 No 29.01 29.01 July 8, 2024
D-47,W-51,M-64 200: 27.54  100: 28.97
50: 29.29 21: 28.97		 No 29.94 29.94 July 5, 2024
D-58,W-55,M-67 200: 27.53  100: 28.97
50: 29.3 21: 28.99		 No 29.8 29.8 July 4, 2024
D-56,W-54,M-67 200: 27.51  100: 28.96
50: 29.29 21: 28.91		 No 29.88 29.88 July 3, 2024
D-59,W-55,M-67 200: 27.48  100: 28.94
50: 29.28 21: 28.84		 No 29.91 29.91 July 2, 2024
D-54,W-53,M-66 200: 27.47  100: 28.93
50: 29.26 21: 28.75		 No 29.5 29.5 June 28, 2024
D-52,W-52,M-66 200: 27.45  100: 28.92
50: 29.26 21: 28.7		 No 29.25 29.25 June 27, 2024
D-50,W-51,M-65 200: 27.43  100: 28.92
50: 29.27 21: 28.66		 No 29.07 29.07 June 26, 2024
D-49,W-51,M-65 200: 27.42  100: 28.92
50: 29.28 21: 28.64		 No 29.09 29.09 June 25, 2024
D-51,W-47,M-64 200: 27.4  100: 28.92
50: 29.3 21: 28.61		 No 29.03 29.03 June 24, 2024
D-38,W-47,M-63 200: 27.39  100: 28.92
50: 29.32 21: 28.58		 No 28.46 28.46 June 21, 2024
D-39,W-48,M-63 200: 27.38  100: 28.94
50: 29.37 21: 28.64		 No 28.46 28.46 June 20, 2024
D-38,W-47,M-63 200: 27.37  100: 28.95
50: 29.42 21: 28.69		 No 28.25 28.25 June 19, 2024
D-38,W-48,M-63 200: 27.37  100: 28.97
50: 29.48 21: 28.77		 No 28.34 28.34 June 18, 2024
D-35,W-46,M-62 200: 27.36  100: 28.99
50: 29.54 21: 28.85		 No 28.18 28.18 June 17, 2024
D-34,W-46,M-62 200: 27.35  100: 29.02
50: 29.61 21: 28.95		 No 27.86 27.86 June 14, 2024
D-34,W-46,M-62 200: 27.35  100: 29.04
50: 29.68 21: 29.08		 No 28.35 28.35 June 13, 2024
D-39,W-49,M-64 200: 27.33  100: 29.08
50: 29.81 21: 29.3		 No 29.04 29.04 June 12, 2024
D-39,W-49,M-64 200: 27.33  100: 29.08
50: 29.82 21: 29.3		 No 28.6 28.6 June 11, 2024
D-41,W-49,M-64 200: 27.32  100: 29.09
50: 29.87 21: 29.39		 No 28.82 28.82 June 10, 2024
D-37,W-48,M-64 200: 27.31  100: 29.1
50: 29.92 21: 29.46		 No 28.75 28.75 June 7, 2024
D-39,W-50,M-64 200: 27.29  100: 29.12
50: 29.99 21: 29.58		 No 28.82 28.82 June 6, 2024
D-31,W-48,M-63 200: 27.28  100: 29.12
50: 30.04 21: 29.67		 No 28.25 28.25 June 5, 2024
D-29,W-47,M-62 200: 27.27  100: 29.15
50: 30.12 21: 29.85		 No 28 28 June 4, 2024
D-30,W-54,M-63 200: 27.27  100: 29.17
50: 30.21 21: 30.06		 No 29.55 29.55 June 3, 2024
D-40,W-54,M-67 200: 27.26  100: 29.19
50: 30.3 21: 30.26		 No 29.9 29.9 May 31, 2024
D-41,W-54,M-67 200: 27.24  100: 29.19
50: 30.33 21: 30.33		 No 29.88 29.88 May 30, 2024
D-42,W-54,M-67 200: 27.22  100: 29.18
50: 30.35 21: 30.41		 No 30.54 30.54 May 29, 2024
D-47,W-57,M-68 200: 27.19  100: 29.16
50: 30.38 21: 30.47		 No 30.49 30.49 May 28, 2024
D-37,W-54,M-67 200: 27.16  100: 29.14
50: 30.38 21: 30.49		 No 29.72 29.72 May 27, 2024
D-37,W-54,M-66 200: 27.14  100: 29.13
50: 30.41 21: 30.59		 No 29.71 29.71 May 24, 2024
D-33,W-52,M-66 200: 27.12  100: 29.12
50: 30.45 21: 30.7		 No 29.8 29.8 May 23, 2024
D-34,W-53,M-66 200: 27.1  100: 29.12
50: 30.5 21: 30.86		 No 29.85 29.85 May 22, 2024
D-39,W-56,M-68 200: 27.08  100: 29.12
50: 30.54 21: 31.01		 No 30.49 30.49 May 21, 2024
D-43,W-58,M-69 200: 27.05  100: 29.1
50: 30.56 21: 31.11		 No 30.69 30.69 May 17, 2024
D-40,W-57,M-69 200: 27.02  100: 29.07
50: 30.57 21: 31.17		 No 30.88 30.88 May 16, 2024
D-43,W-58,M-70 200: 26.99  100: 29.04
50: 30.58 21: 31.26		 No 30.8 30.8 May 15, 2024
D-45,W-59,M-71 200: 26.95  100: 29.01
50: 30.58 21: 31.33		 No 31.18 31.18 May 14, 2024
D-46,W-60,M-71 200: 26.91  100: 28.98
50: 30.56 21: 31.38		 No 31.36 31.36 May 13, 2024
D-47,W-59,M-71 200: 26.87  100: 28.94
50: 30.55 21: 31.42		 No 31.71 31.71 May 10, 2024
D-52,W-61,M-72 200: 26.83  100: 28.89
50: 30.53 21: 31.47		 No 32.1 32.1 May 9, 2024
D-53,W-62,M-73 200: 26.79  100: 28.84
50: 30.49 21: 31.46		 No 31.83 31.83 May 8, 2024
D-52,W-62,M-73 200: 26.74  100: 28.78
50: 30.44 21: 31.43		 No 31.75 31.75 May 7, 2024
D-52,W-59,M-72 200: 26.69  100: 28.73
50: 30.39 21: 31.41		 No 32 32 May 6, 2024
D-45,W-59,M-70 200: 26.64  100: 28.67
50: 30.34 21: 31.4		 No 31.05 31.05 May 3, 2024
D-46,W-59,M-70 200: 26.6  100: 28.63
50: 30.33 21: 31.46		 No 30.85 30.85 May 2, 2024
D-40,W-57,M-72 200: 26.56  100: 28.58
50: 30.31 21: 31.53		 No 31.28 31.28 May 1, 2024
D-49,W-61,M-70 200: 26.53  100: 28.55
50: 30.31 21: 31.67		 No 32.49 32.49 April 30, 2024
D-61,W-66,M-74 200: 26.48  100: 28.49
50: 30.27 21: 31.71		 No 32.53 32.53 April 29, 2024
D-59,W-66,M-73 200: 26.42  100: 28.41
50: 30.18 21: 31.63		 No 32.51 32.51 April 26, 2024
D-60,W-66,M-74 200: 26.37  100: 28.34
50: 30.09 21: 31.56		 No 32.46 32.46 April 25, 2024
D-54,W-64,M-72 200: 26.31  100: 28.26
50: 30 21: 31.49		 No 32.05 32.05 April 24, 2024
D-55,W-65,M-73 200: 26.26  100: 28.19
50: 29.94 21: 31.48		 No 31.81 31.81 April 23, 2024
D-51,W-63,M-72 200: 26.2  100: 28.12
50: 29.87 21: 31.46		 No 31.42 31.42 April 22, 2024
D-50,W-63,M-71 200: 26.12  100: 28.06
50: 29.81 21: 31.48		 No 31.75 31.75 April 19, 2024
D-51,W-63,M-70 200: 26.07  100: 27.99
50: 29.76 21: 31.51		 No 32.14 32.14 April 18, 2024
D-56,W-65,M-72 200: 26.02  100: 27.93
50: 29.7 21: 31.54		 No 32.31 32.31 April 17, 2024
D-57,W-65,M-72 200: 26.01  100: 27.83
50: 29.61 21: 31.51		 No 32 32 April 16, 2024
D-51,W-63,M-71 200: 25.95  100: 27.75
50: 29.52 21: 31.47		 No 31.5 31.5 April 15, 2024
D-51,W-64,M-71 200: 25.95  100: 27.75
50: 29.52 21: 31.47		 No 32.65 32.65 April 12, 2024
D-54,W-64,M-70 200: 25.91  100: 27.69
50: 29.45 21: 31.5		 No 33.35 33.35 April 11, 2024
D-80,W-73,M-74 200: 25.8  100: 27.53
50: 29.26 21: 31.46		 No 33.7 33.7 April 10, 2024
D-78,W-72,M-73 200: 25.72  100: 27.41
50: 29.09 21: 31.25		 No 33.29 33.29 April 9, 2024
D-81,W-73,M-73 200: 25.65  100: 27.29
50: 28.93 21: 31.06		 No 33.35 33.35 April 8, 2024
D-83,W-73,M-74 200: 25.57  100: 27.18
50: 28.76 21: 30.85		 No 33.44 33.44 April 5, 2024
D-81,W-73,M-73 200: 25.49  100: 27.06
50: 28.58 21: 30.59		 No 32.92 32.92 April 4, 2024
D-79,W-72,M-73 200: 25.42  100: 26.94
50: 28.4 21: 30.35		 No 32.43 32.43 April 3, 2024
D-78,W-71,M-73 200: 25.35  100: 26.83
50: 28.24 21: 30.14		 No 32.5 32.5 April 2, 2024
D-75,W-69,M-71 200: 25.28  100: 26.72
50: 28.08 21: 29.93		 No 31.53 31.53 April 1, 2024
D-73,W-69,M-71 200: 25.2  100: 26.63
50: 27.94 21: 29.77		 No 31.26 31.26 March 28, 2024
D-71,W-68,M-71 200: 25.12  100: 26.54
50: 27.81 21: 29.63		 No 30.89 30.89 March 27, 2024
D-70,W-66,M-70 200: 25.06  100: 26.45
50: 27.69 21: 29.5		 No 31.29 31.29 March 26, 2024
D-77,W-68,M-71 200: 25.01  100: 26.37
50: 27.57 21: 29.38		 No 31.44 31.44 March 25, 2024
D-74,W-67,M-70 200: 24.91  100: 26.27
50: 27.43 21: 29.21		 No 31.03 31.03 March 22, 2024
D-77,W-68,M-71 200: 24.84  100: 26.18
50: 27.3 21: 29.06		 No 30.81 30.81 March 21, 2024
D-75,W-67,M-70 200: 24.78  100: 26.09
50: 27.15 21: 28.88		 No 30.51 30.51 March 20, 2024
D-77,W-67,M-71 200: 24.72  100: 26
50: 27.02 21: 28.71		 No 31.11 31.11 March 19, 2024
2024 © SwingIdea.eu