MEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-45,M-50 200: 6.59  100: 6.82
50: 6.65 21: 6.48		 No 6.64 6.64 September 19, 2024
D-48,W-42,M-49 200: 6.59  100: 6.82
50: 6.65 21: 6.47		 No 6.55 6.55 September 18, 2024
D-51,W-43,M-49 200: 6.59  100: 6.83
50: 6.65 21: 6.47		 No 6.56 6.56 September 17, 2024
D-49,W-50,M-49 200: 6.6  100: 6.84
50: 6.66 21: 6.46		 No 6.51 6.51 September 16, 2024
D-52,W-43,M-50 200: 6.6  100: 6.85
50: 6.67 21: 6.46		 No 6.55 6.55 September 13, 2024
D-49,W-42,M-49 200: 6.61  100: 6.85
50: 6.67 21: 6.45		 No 6.53 6.53 September 12, 2024
D-44,W-40,M-49 200: 6.61  100: 6.86
50: 6.68 21: 6.45		 No 6.46 6.46 September 11, 2024
D-44,W-40,M-48 200: 6.61  100: 6.87
50: 6.69 21: 6.45		 No 6.52 6.52 September 10, 2024
D-46,W-50,M-49 200: 6.61  100: 6.88
50: 6.7 21: 6.46		 No 6.51 6.51 September 9, 2024
D-40,W-39,M-48 200: 6.81  100: 6.9
50: 6.71 21: 6.46		 Yes 6.47 6.47 September 6, 2024
D-42,W-39,M-48 200: 6.82  100: 6.91
50: 6.73 21: 6.47		 No 6.48 6.48 September 5, 2024
D-42,W-39,M-48 200: 6.83  100: 6.92
50: 6.74 21: 6.48		 No 6.41 6.41 September 4, 2024
D-45,W-41,M-49 200: 6.83  100: 6.93
50: 6.76 21: 6.49		 No 6.59 6.59 September 3, 2024
D-51,W-43,M-50 200: 6.83  100: 6.94
50: 6.77 21: 6.49		 No 6.57 6.57 September 2, 2024
D-48,W-42,M-49 200: 6.84  100: 6.94
50: 6.78 21: 6.48		 No 6.62 6.62 August 30, 2024
D-47,W-41,M-49 200: 6.84  100: 6.95
50: 6.79 21: 6.47		 No 6.55 6.55 August 29, 2024
D-44,W-40,M-49 200: 6.84  100: 6.96
50: 6.8 21: 6.47		 No 6.55 6.55 August 28, 2024
D-47,W-42,M-49 200: 6.85  100: 6.97
50: 6.81 21: 6.47		 No 6.53 6.53 August 27, 2024
D-44,W-40,M-49 200: 6.85  100: 6.98
50: 6.83 21: 6.47		 No 6.49 6.49 August 26, 2024
D-44,W-40,M-49 200: 6.86  100: 6.99
50: 6.84 21: 6.47		 No 6.46 6.46 August 23, 2024
D-40,W-39,M-48 200: 6.86  100: 7
50: 6.86 21: 6.47		 Yes 6.46 6.46 August 22, 2024
D-38,W-38,M-48 200: 6.86  100: 7.02
50: 6.88 21: 6.48		 Yes 6.35 6.35 August 21, 2024
D-36,W-37,M-48 200: 6.87  100: 7.03
50: 6.9 21: 6.49		 Yes 6.45 6.45 August 20, 2024
D-38,W-38,M-48 200: 6.88  100: 7.04
50: 6.92 21: 6.51		 Yes 6.39 6.39 August 19, 2024
D-36,W-37,M-48 200: 6.88  100: 7.06
50: 6.94 21: 6.53		 Yes 6.35 6.35 August 16, 2024
D-34,W-37,M-48 200: 6.89  100: 7.07
50: 6.97 21: 6.55		 Yes 6.31 6.31 August 15, 2024
D-28,W-34,M-47 200: 6.89  100: 7.09
50: 6.99 21: 6.57		 Yes 6.27 6.27 August 14, 2024
D-29,W-35,M-47 200: 6.9  100: 7.1
50: 7.03 21: 6.61		 Yes 6.23 6.23 August 13, 2024
D-26,W-33,M-47 200: 6.9  100: 7.12
50: 7.06 21: 6.65		 Yes 6.29 6.29 August 12, 2024
D-26,W-33,M-47 200: 6.91  100: 7.14
50: 7.1 21: 6.71		 Yes 6.2 6.2 August 9, 2024
D-26,W-34,M-47 200: 6.92  100: 7.16
50: 7.13 21: 6.76		 Yes 6.19 6.19 August 8, 2024
D-27,W-34,M-47 200: 6.93  100: 7.18
50: 7.17 21: 6.83		 Yes 6.3 6.3 August 7, 2024
D-26,W-36,M-47 200: 6.93  100: 7.2
50: 7.21 21: 6.89		 Yes 6.28 6.28 August 6, 2024
D-17,W-31,M-46 200: 6.94  100: 7.22
50: 7.25 21: 6.96		 Yes 6.09 6.09 August 5, 2024
D-19,W-33,M-47 200: 6.95  100: 7.25
50: 7.3 21: 7.06		 Yes 6.49 6.49 August 2, 2024
D-22,W-37,M-50 200: 6.96  100: 7.27
50: 7.35 21: 7.15		 Yes 7.03 7.03 August 1, 2024
D-38,W-48,M-55 200: 6.96  100: 7.28
50: 7.39 21: 7.22		 No 7.15 7.15 July 31, 2024
D-36,W-47,M-55 200: 6.96  100: 7.29
50: 7.4 21: 7.24		 No 7.1 7.1 July 30, 2024
D-34,W-47,M-55 200: 6.96  100: 7.29
50: 7.41 21: 7.26		 No 7.05 7.05 July 29, 2024
D-30,W-45,M-54 200: 6.96  100: 7.3
50: 7.43 21: 7.28		 Yes 6.97 6.97 July 26, 2024
D-30,W-45,M-54 200: 6.96  100: 7.3
50: 7.45 21: 7.32		 No 6.97 6.97 July 25, 2024
D-32,W-46,M-55 200: 6.96  100: 7.31
50: 7.47 21: 7.36		 No 7.09 7.09 July 24, 2024
D-31,W-46,M-55 200: 6.96  100: 7.32
50: 7.49 21: 7.39		 No 7.11 7.11 July 23, 2024
D-30,W-46,M-54 200: 6.96  100: 7.32
50: 7.51 21: 7.43		 No 7.26 7.26 July 22, 2024
D-36,W-50,M-56 200: 6.95  100: 7.33
50: 7.53 21: 7.48		 No 7.25 7.25 July 19, 2024
D-38,W-51,M-57 200: 6.95  100: 7.33
50: 7.54 21: 7.5		 No 7.34 7.34 July 18, 2024
D-38,W-51,M-57 200: 6.95  100: 7.33
50: 7.55 21: 7.53		 No 7.49 7.49 July 17, 2024
D-46,W-57,M-59 200: 6.94  100: 7.34
50: 7.56 21: 7.56		 No 7.51 7.51 July 16, 2024
D-44,W-56,M-59 200: 6.94  100: 7.33
50: 7.56 21: 7.56		 No 7.49 7.49 July 15, 2024
D-42,W-55,M-58 200: 6.93  100: 7.33
50: 7.57 21: 7.57		 No 7.44 7.44 July 12, 2024
D-39,W-54,M-58 200: 6.92  100: 7.33
50: 7.57 21: 7.59		 No 7.43 7.43 July 11, 2024
D-38,W-53,M-57 200: 6.92  100: 7.33
50: 7.58 21: 7.61		 No 7.38 7.38 July 10, 2024
D-40,W-54,M-58 200: 6.91  100: 7.33
50: 7.59 21: 7.64		 No 7.6 7.6 July 9, 2024
D-47,W-60,M-60 200: 6.91  100: 7.33
50: 7.6 21: 7.67		 No 7.64 7.64 July 8, 2024
D-44,W-57,M-59 200: 6.9  100: 7.32
50: 7.6 21: 7.68		 No 7.82 7.82 July 5, 2024
D-56,W-64,M-62 200: 6.89  100: 7.31
50: 7.6 21: 7.69		 No 7.82 7.82 July 4, 2024
D-55,W-64,M-62 200: 6.88  100: 7.3
50: 7.59 21: 7.68		 No 7.8 7.8 July 3, 2024
D-48,W-60,M-60 200: 6.87  100: 7.29
50: 7.59 21: 7.66		 No 7.69 7.69 July 2, 2024
D-52,W-63,M-62 200: 6.86  100: 7.29
50: 7.58 21: 7.67		 No 7.84 7.84 July 1, 2024
D-50,W-62,M-61 200: 6.85  100: 7.28
50: 7.58 21: 7.66		 No 7.72 7.72 June 28, 2024
D-46,W-60,M-60 200: 6.84  100: 7.27
50: 7.58 21: 7.66		 No 7.71 7.71 June 27, 2024
D-48,W-61,M-61 200: 6.83  100: 7.26
50: 7.58 21: 7.67		 No 7.72 7.72 June 26, 2024
D-50,W-62,M-61 200: 6.82  100: 7.26
50: 7.57 21: 7.67		 No 7.69 7.69 June 25, 2024
D-48,W-61,M-61 200: 6.81  100: 7.25
50: 7.57 21: 7.67		 No 7.63 7.63 June 24, 2024
D-43,W-59,M-60 200: 6.8  100: 7.24
50: 7.57 21: 7.68		 No 7.6 7.6 June 21, 2024
D-45,W-60,M-60 200: 6.79  100: 7.24
50: 7.57 21: 7.69		 No 7.59 7.59 June 20, 2024
D-42,W-58,M-60 200: 6.78  100: 7.23
50: 7.57 21: 7.71		 No 7.6 7.6 June 19, 2024
D-45,W-60,M-60 200: 6.78  100: 7.22
50: 7.57 21: 7.73		 No 7.6 7.6 June 18, 2024
D-39,W-58,M-59 200: 6.77  100: 7.21
50: 7.57 21: 7.74		 No 7.58 7.58 June 17, 2024
D-40,W-59,M-59 200: 6.76  100: 7.21
50: 7.57 21: 7.77		 No 7.67 7.67 June 14, 2024
D-45,W-62,M-61 200: 6.75  100: 7.2
50: 7.58 21: 7.8		 No 7.8 7.8 June 13, 2024
D-53,W-67,M-63 200: 6.73  100: 7.18
50: 7.57 21: 7.82		 No 7.88 7.88 June 12, 2024
D-48,W-65,M-62 200: 6.73  100: 7.18
50: 7.56 21: 7.81		 No 7.79 7.79 June 11, 2024
D-51,W-67,M-63 200: 6.72  100: 7.17
50: 7.56 21: 7.82		 No 7.8 7.8 June 10, 2024
D-51,W-66,M-62 200: 6.71  100: 7.16
50: 7.55 21: 7.82		 No 7.97 7.97 June 7, 2024
D-60,W-69,M-64 200: 6.69  100: 7.15
50: 7.54 21: 7.83		 No 8.18 8.18 June 6, 2024
D-67,W-73,M-65 200: 6.68  100: 7.13
50: 7.52 21: 7.81		 No 8.17 8.17 June 5, 2024
D-66,W-72,M-65 200: 6.67  100: 7.11
50: 7.49 21: 7.78		 No 8.12 8.12 June 4, 2024
D-65,W-72,M-65 200: 6.65  100: 7.09
50: 7.47 21: 7.74		 No 8.03 8.03 June 3, 2024
D-62,W-71,M-63 200: 6.64  100: 7.07
50: 7.44 21: 7.71		 No 7.93 7.93 May 31, 2024
D-60,W-69,M-63 200: 6.62  100: 7.05
50: 7.43 21: 7.69		 No 7.89 7.89 May 30, 2024
D-51,W-66,M-61 200: 6.61  100: 7.04
50: 7.41 21: 7.67		 No 7.73 7.73 May 29, 2024
D-55,W-67,M-62 200: 6.6  100: 7.02
50: 7.4 21: 7.67		 No 7.86 7.86 May 28, 2024
D-59,W-69,M-63 200: 6.59  100: 7.01
50: 7.38 21: 7.67		 No 7.81 7.81 May 27, 2024
D-57,W-68,M-62 200: 6.57  100: 6.99
50: 7.37 21: 7.65		 No 7.78 7.78 May 24, 2024
D-57,W-68,M-62 200: 6.56  100: 6.98
50: 7.35 21: 7.64		 No 7.81 7.81 May 23, 2024
D-59,W-70,M-62 200: 6.55  100: 6.96
50: 7.33 21: 7.63		 No 7.82 7.82 May 22, 2024
D-61,W-70,M-62 200: 6.54  100: 6.95
50: 7.32 21: 7.61		 No 7.95 7.95 May 21, 2024
D-65,W-72,M-63 200: 6.52  100: 6.93
50: 7.29 21: 7.59		 No 7.91 7.91 May 20, 2024
D-64,W-70,M-63 200: 6.51  100: 6.91
50: 7.27 21: 7.56		 No 7.88 7.88 May 17, 2024
D-59,W-68,M-61 200: 6.49  100: 6.89
50: 7.25 21: 7.53		 No 7.85 7.85 May 16, 2024
D-65,W-71,M-63 200: 6.48  100: 6.87
50: 7.23 21: 7.51		 No 7.88 7.88 May 15, 2024
D-63,W-68,M-62 200: 6.47  100: 6.85
50: 7.2 21: 7.48		 No 7.92 7.92 May 14, 2024
D-71,W-72,M-63 200: 6.46  100: 6.84
50: 7.18 21: 7.45		 No 7.89 7.89 May 13, 2024
D-67,W-70,M-62 200: 6.44  100: 6.81
50: 7.15 21: 7.4		 No 7.88 7.88 May 10, 2024
D-60,W-67,M-61 200: 6.43  100: 6.79
50: 7.13 21: 7.37		 No 7.71 7.71 May 9, 2024
D-61,W-68,M-61 200: 6.41  100: 6.78
50: 7.11 21: 7.35		 No 7.68 7.68 May 8, 2024
D-59,W-67,M-61 200: 6.4  100: 6.77
50: 7.1 21: 7.33		 No 7.61 7.61 May 7, 2024
D-59,W-67,M-61 200: 6.39  100: 6.75
50: 7.08 21: 7.32		 No 7.53 7.53 May 6, 2024
D-58,W-66,M-60 200: 6.38  100: 6.74
50: 7.06 21: 7.3		 No 7.49 7.49 May 3, 2024
D-56,W-64,M-60 200: 6.37  100: 6.72
50: 7.05 21: 7.28		 No 7.41 7.41 May 2, 2024
D-53,W-62,M-58 200: 6.36  100: 6.71
50: 7.03 21: 7.27		 No 7.47 7.47 April 30, 2024
D-61,W-67,M-60 200: 6.35  100: 6.7
50: 7.02 21: 7.27		 No 7.5 7.5 April 29, 2024
D-59,W-66,M-59 200: 6.34  100: 6.68
50: 7.01 21: 7.25		 No 7.47 7.47 April 26, 2024
D-57,W-64,M-59 200: 6.32  100: 6.67
50: 6.99 21: 7.23		 No 7.46 7.46 April 25, 2024
D-60,W-66,M-59 200: 6.31  100: 6.65
50: 6.97 21: 7.22		 No 7.45 7.45 April 24, 2024
D-57,W-65,M-58 200: 6.3  100: 6.63
50: 6.95 21: 7.19		 No 7.34 7.34 April 23, 2024
D-53,W-63,M-57 200: 6.29  100: 6.62
50: 6.94 21: 7.18		 No 7.27 7.27 April 22, 2024
D-51,W-62,M-57 200: 6.3  100: 6.61
50: 6.93 21: 7.17		 No 7.17 7.17 April 19, 2024
D-53,W-62,M-57 200: 6.29  100: 6.6
50: 6.92 21: 7.18		 No 7.2 7.2 April 18, 2024
D-47,W-60,M-56 200: 6.35  100: 6.59
50: 6.91 21: 7.17		 No 7.17 7.17 April 17, 2024
D-47,W-60,M-56 200: 6.34  100: 6.58
50: 6.9 21: 7.19		 No 7.3 7.3 April 16, 2024
D-52,W-64,M-58 200: 6.33  100: 6.57
50: 6.89 21: 7.2		 No 7.33 7.33 April 15, 2024
2024 © SwingIdea.eu