MELI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-67,M-66 200: 1679.18  100: 1798.34
50: 1913.53 21: 2030.25		 No 2124.52 2124.52 September 18, 2024
D-58,W-65,M-65 200: 1674.79  100: 1792.15
50: 1905.57 21: 2022.03		 No 2110.65 2110.65 September 17, 2024
D-63,W-21,M-66 200: 1670.84  100: 1786.58
50: 1898.94 21: 2017.19		 No 2128.83 2128.83 September 16, 2024
D-66,W-68,M-66 200: 1666.01  100: 1780.3
50: 1890.51 21: 2007.9		 No 2143.81 2143.81 September 13, 2024
D-68,W-70,M-67 200: 1661.23  100: 1773.47
50: 1881.05 21: 1995.85		 No 2142.59 2142.59 September 12, 2024
D-61,W-67,M-64 200: 1656.38  100: 1766.19
50: 1870.48 21: 1980.66		 No 2053 2053 September 11, 2024
D-58,W-65,M-64 200: 1652.56  100: 1760.67
50: 1863.32 21: 1973.8		 No 2045.33 2045.33 September 10, 2024
D-60,W-66,M-64 200: 1648.89  100: 1755.48
50: 1857.02 21: 1969.19		 No 2035.88 2035.88 September 9, 2024
D-56,W-64,M-62 200: 1645.31  100: 1750.18
50: 1849.97 21: 1962.79		 No 2034.85 2034.85 September 6, 2024
D-63,W-67,M-64 200: 1636.5  100: 1747.72
50: 1844.42 21: 1960.35		 No 2048.05 2048.05 September 5, 2024
D-59,W-65,M-63 200: 1632.72  100: 1741.85
50: 1836.51 21: 1952.15		 No 2006.01 2006.01 September 4, 2024
D-59,W-65,M-63 200: 1629.11  100: 1736.81
50: 1830.18 21: 1948		 No 2053.59 2053.59 September 3, 2024
D-69,W-70,M-64 200: 1626.1  100: 1731.68
50: 1823.65 21: 1943.56		 No 2064.76 2064.76 August 30, 2024
D-66,W-68,M-63 200: 1621.94  100: 1725.01
50: 1813.93 21: 1931.13		 No 2023.55 2023.55 August 29, 2024
D-64,W-66,M-62 200: 1618.17  100: 1719.14
50: 1805.69 21: 1922.22		 No 2037 2037 August 28, 2024
D-71,W-69,M-64 200: 1614.38  100: 1713.56
50: 1797.96 21: 1914.54		 No 2048.99 2048.99 August 27, 2024
D-69,W-68,M-63 200: 1610.14  100: 1707.04
50: 1788.23 21: 1901.73		 No 2007.21 2007.21 August 26, 2024
D-68,W-68,M-63 200: 1606.61  100: 1701.01
50: 1779.4 21: 1890.9		 No 2009.82 2009.82 August 23, 2024
D-67,W-67,M-62 200: 1602.75  100: 1694.96
50: 1770.38 21: 1879.38		 No 2019 2019 August 22, 2024
D-70,W-68,M-63 200: 1598.87  100: 1689.02
50: 1761.47 21: 1867.86		 No 2015.46 2015.46 August 21, 2024
D-70,W-67,M-63 200: 1594.76  100: 1682.59
50: 1751.43 21: 1853.16		 No 2027.78 2027.78 August 20, 2024
D-74,W-67,M-64 200: 1590.63  100: 1676.06
50: 1741.05 21: 1837.11		 No 2029.99 2029.99 August 19, 2024
D-71,W-67,M-62 200: 1586.74  100: 1668.93
50: 1729.34 21: 1817.02		 No 1999 1999 August 16, 2024
D-74,W-68,M-63 200: 1582.99  100: 1662.68
50: 1719.19 21: 1800.07		 No 1998.59 1998.59 August 15, 2024
D-67,W-64,M-61 200: 1579  100: 1655.93
50: 1707.87 21: 1779.4		 No 1921.68 1921.68 August 14, 2024
D-70,W-65,M-61 200: 1575.79  100: 1651.02
50: 1700.09 21: 1766.86		 No 1923.18 1923.18 August 13, 2024
D-69,W-64,M-61 200: 1572.37  100: 1645.67
50: 1691.27 21: 1751.14		 No 1904.6 1904.6 August 12, 2024
D-68,W-64,M-61 200: 1569.39  100: 1640.48
50: 1682.67 21: 1735.28		 No 1909.8 1909.8 August 9, 2024
D-67,W-63,M-60 200: 1566.4  100: 1635.56
50: 1674.47 21: 1719.66		 No 1887.34 1887.34 August 8, 2024
D-67,W-63,M-60 200: 1563.51  100: 1630.84
50: 1666.51 21: 1703.9		 No 1878 1878 August 7, 2024
D-63,W-61,M-59 200: 1560.67  100: 1626.21
50: 1658.63 21: 1687.5		 No 1849.3 1849.3 August 6, 2024
D-61,W-59,M-58 200: 1558.16  100: 1622.49
50: 1652.44 21: 1674.56		 No 1820 1820 August 5, 2024
D-61,W-59,M-58 200: 1556.26  100: 1619.38
50: 1647.39 21: 1663.89		 No 1786.97 1786.97 August 2, 2024
D-44,W-49,M-54 200: 1554.21  100: 1616.21
50: 1642.14 21: 1652.07		 No 1712.46 1712.46 August 1, 2024
D-51,W-54,M-54 200: 1553.8  100: 1616.41
50: 1643.61 21: 1656.91		 No 1674.58 1674.58 July 31, 2024
D-45,W-51,M-53 200: 1552.72  100: 1615.35
50: 1642.58 21: 1655.65		 No 1647.63 1647.63 July 30, 2024
D-45,W-53,M-52 200: 1551.99  100: 1615.13
50: 1643.25 21: 1658.76		 No 1670 1670 July 29, 2024
D-48,W-53,M-54 200: 1551.44  100: 1615
50: 1644.14 21: 1662.69		 No 1668.03 1668.03 July 26, 2024
D-45,W-51,M-53 200: 1550.42  100: 1614.25
50: 1643.83 21: 1663.85		 No 1674 1674 July 25, 2024
D-47,W-52,M-53 200: 1549.66  100: 1614.03
50: 1644.59 21: 1667.92		 No 1676.17 1676.17 July 24, 2024
D-54,W-55,M-55 200: 1548.72  100: 1613.45
50: 1644.68 21: 1670.59		 No 1699.97 1699.97 July 23, 2024
D-53,W-53,M-55 200: 1547.28  100: 1611.85
50: 1642.74 21: 1668.32		 No 1691.95 1691.95 July 22, 2024
D-48,W-53,M-53 200: 1545.85  100: 1610.32
50: 1640.91 21: 1666.31		 No 1664.58 1664.58 July 19, 2024
D-44,W-51,M-52 200: 1544.73  100: 1609.51
50: 1640.54 21: 1668.03		 No 1685.31 1685.31 July 18, 2024
D-50,W-54,M-0 200: 1543.85  100: 1609.22
50: 1641.25 21: 1672.74		 No 1710 1710 July 17, 2024
D-58,W-57,M-55 200: 1542.58  100: 1607.99
50: 1640.07 21: 1673.02		 No 1745.44 1745.44 July 16, 2024
D-63,W-60,M-56 200: 1540.79  100: 1605.72
50: 1636.79 21: 1668.03		 No 1760.38 1760.38 July 15, 2024
D-66,W-60,M-57 200: 1538.43  100: 1602.92
50: 1632.42 21: 1660.03		 No 1764.5 1764.5 July 12, 2024
D-60,W-58,M-55 200: 1535.91  100: 1599.71
50: 1627.16 21: 1649.38		 No 1733.76 1733.76 July 11, 2024
D-60,W-57,M-55 200: 1533.85  100: 1597.5
50: 1623.83 21: 1643.14		 No 1739.34 1739.34 July 10, 2024
D-63,W-58,M-56 200: 1531.82  100: 1595.34
50: 1620.58 21: 1636.78		 No 1733.95 1733.95 July 9, 2024
D-58,W-55,M-54 200: 1529.91  100: 1592.78
50: 1616.44 21: 1627.8		 No 1700.9 1700.9 July 8, 2024
D-55,W-54,M-54 200: 1527.68  100: 1590.92
50: 1613.69 21: 1621.91		 No 1666.27 1666.27 July 5, 2024
D-45,W-50,M-52 200: 1525.6  100: 1589.52
50: 1611.84 21: 1618.02		 No 1594.12 1594.12 July 3, 2024
D-45,W-51,M-52 200: 1524.94  100: 1589.49
50: 1612.67 21: 1620.81		 No 1617 1617 July 2, 2024
D-45,W-54,M-56 200: 1524.22  100: 1589.34
50: 1613.33 21: 1623.37		 No 1641.04 1641.04 July 1, 2024
D-53,W-54,M-55 200: 1522.85  100: 1589.16
50: 1613.98 21: 1626.09		 No 1670.35 1670.35 June 28, 2024
D-56,W-54,M-56 200: 1521.32  100: 1588.05
50: 1612.78 21: 1624.26		 No 1690 1690 June 27, 2024
D-59,W-56,M-56 200: 1519.61  100: 1586.57
50: 1610.81 21: 1620.41		 No 1682.69 1682.69 June 26, 2024
D-54,W-54,M-55 200: 1518.01  100: 1584.71
50: 1608.03 21: 1614.25		 No 1647.18 1647.18 June 25, 2024
D-43,W-51,M-54 200: 1516.76  100: 1583.55
50: 1606.63 21: 1611.29		 No 1617.84 1617.84 June 24, 2024
D-46,W-51,M-54 200: 1515.54  100: 1583.55
50: 1607.6 21: 1614.29		 No 1622.03 1622.03 June 21, 2024
D-43,W-50,M-54 200: 1514.46  100: 1583.21
50: 1607.91 21: 1615.79		 No 1586.9 1586.9 June 20, 2024
D-41,W-50,M-53 200: 1513.23  100: 1583.16
50: 1608.84 21: 1619.02		 No 1583.28 1583.28 June 18, 2024
D-38,W-50,M-53 200: 1512.63  100: 1583.36
50: 1610.29 21: 1623.83		 No 1587.61 1587.61 June 17, 2024
D-41,W-50,M-54 200: 1511.56  100: 1583.83
50: 1612.38 21: 1630.63		 No 1588 1588 June 14, 2024
D-41,W-50,M-54 200: 1510.58  100: 1583.86
50: 1613.61 21: 1635.73		 No 1617.11 1617.11 June 13, 2024
D-42,W-51,M-54 200: 1508.93  100: 1583.99
50: 1616.36 21: 1647.82		 No 1609 1609 June 12, 2024
D-39,W-50,M-54 200: 1508.53  100: 1583.61
50: 1615.6 21: 1645.98		 No 1601.45 1601.45 June 11, 2024
D-42,W-51,M-54 200: 1507.81  100: 1583.68
50: 1617.05 21: 1652.93		 No 1614.14 1614.14 June 10, 2024
D-42,W-51,M-54 200: 1506.45  100: 1583.3
50: 1617.67 21: 1658.3		 No 1622.96 1622.96 June 7, 2024
D-45,W-52,M-55 200: 1505.29  100: 1582.95
50: 1618.38 21: 1664.42		 No 1626.82 1626.82 June 6, 2024
D-42,W-51,M-54 200: 1503.93  100: 1582.18
50: 1618.27 21: 1668.98		 No 1641.9 1641.9 June 5, 2024
D-46,W-53,M-55 200: 1502.73  100: 1581.72
50: 1618.82 21: 1675.73		 No 1694.99 1694.99 June 4, 2024
D-55,W-59,M-57 200: 1501.44  100: 1580.73
50: 1618.34 21: 1680.47		 No 1723.28 1723.28 June 3, 2024
D-62,W-59,M-59 200: 1499.31  100: 1578.46
50: 1615.28 21: 1679.14		 No 1730.69 1730.69 May 31, 2024
D-58,W-58,M-58 200: 1496.96  100: 1575.48
50: 1610.78 21: 1674.25		 No 1744.53 1744.53 May 30, 2024
D-60,W-58,M-58 200: 1494.84  100: 1572.97
50: 1607.14 21: 1671.54		 No 1731.56 1731.56 May 29, 2024
D-60,W-58,M-58 200: 1492.65  100: 1570.2
50: 1602.95 21: 1667.51		 No 1708.55 1708.55 May 28, 2024
D-58,W-58,M-58 200: 1490.47  100: 1567.42
50: 1598.66 21: 1663.25		 No 1715.69 1715.69 May 24, 2024
D-61,W-58,M-58 200: 1488.44  100: 1564.87
50: 1594.79 21: 1660.06		 No 1749.34 1749.34 May 23, 2024
D-66,W-60,M-59 200: 1486.25  100: 1562
50: 1590.19 21: 1655.07		 No 1772.8 1772.8 May 22, 2024
D-74,W-62,M-60 200: 1483.77  100: 1558.47
50: 1584.21 21: 1646.47		 No 1779.62 1779.62 May 21, 2024
D-77,W-61,M-60 200: 1480.88  100: 1554.15
50: 1576.54 21: 1633.25		 No 1792.05 1792.05 May 20, 2024
D-74,W-61,M-59 200: 1477.87  100: 1549.44
50: 1567.92 21: 1616.99		 No 1750.51 1750.51 May 17, 2024
D-74,W-61,M-59 200: 1475.21  100: 1545.41
50: 1560.52 21: 1603.08		 No 1752.17 1752.17 May 16, 2024
D-72,W-60,M-59 200: 1472.67  100: 1541.5
50: 1553.23 21: 1588.75		 No 1730.49 1730.49 May 15, 2024
D-69,W-58,M-58 200: 1470.26  100: 1537.93
50: 1546.49 21: 1575.1		 No 1706 1706 May 14, 2024
D-68,W-59,M-58 200: 1468.11  100: 1534.98
50: 1540.88 21: 1563.64		 No 1710 1710 May 13, 2024
D-72,W-59,M-58 200: 1466.02  100: 1532.11
50: 1535.31 21: 1551.67		 No 1710.64 1710.64 May 10, 2024
D-72,W-59,M-58 200: 1463.64  100: 1528.85
50: 1528.83 21: 1536.69		 No 1718 1718 May 9, 2024
D-76,W-60,M-59 200: 1461.21  100: 1525.49
50: 1522.03 21: 1519.99		 No 1731.38 1731.38 May 8, 2024
D-74,W-59,M-58 200: 1458.54  100: 1521.63
50: 1514.08 21: 1499.27		 No 1702.69 1702.69 May 7, 2024
D-72,W-56,M-57 200: 1456.23  100: 1518.25
50: 1506.96 21: 1479.34		 No 1694.04 1694.04 May 6, 2024
D-70,W-57,M-57 200: 1453.98  100: 1515.52
50: 1500.96 21: 1460.97		 No 1680 1680 May 3, 2024
D-58,W-50,M-53 200: 1452.04  100: 1513.2
50: 1495.67 21: 1443.11		 No 1506.25 1506.25 May 2, 2024
D-50,W-46,M-53 200: 1451.38  100: 1513.35
50: 1495.25 21: 1436.49		 No 1483.63 1483.63 May 1, 2024
D-51,W-47,M-53 200: 1451.18  100: 1514.49
50: 1496.83 21: 1434.39		 No 1484.79 1484.79 April 30, 2024
D-47,W-43,M-53 200: 1451.1  100: 1515.62
50: 1498.39 21: 1431.83		 No 1446.44 1446.44 April 29, 2024
D-41,W-43,M-52 200: 1450.89  100: 1517.18
50: 1500.84 21: 1431.14		 No 1416.76 1416.76 April 26, 2024
D-31,W-40,M-50 200: 1451.21  100: 1519.43
50: 1504.71 21: 1433.79		 Yes 1369.08 1369.08 April 25, 2024
D-32,W-41,M-50 200: 1452  100: 1522.57
50: 1510.46 21: 1441.15		 Yes 1399.7 1399.7 April 24, 2024
D-35,W-42,M-51 200: 1452.74  100: 1525.65
50: 1516.19 21: 1448.64		 Yes 1408.18 1408.18 April 23, 2024
D-28,W-39,M-50 200: 1453.32  100: 1528.29
50: 1521.14 21: 1454.29		 Yes 1370.34 1370.34 April 22, 2024
D-25,W-39,M-51 200: 1451.62  100: 1531.7
50: 1527.38 21: 1463.35		 Yes 1379.13 1379.13 April 19, 2024
D-27,W-40,M-52 200: 1452.58  100: 1535.24
50: 1534.36 21: 1474.6		 Yes 1398.89 1398.89 April 18, 2024
D-29,W-41,M-53 200: 1453.4  100: 1538.57
50: 1541.05 21: 1485.58		 Yes 1414.19 1414.19 April 17, 2024
D-29,W-41,M-53 200: 1444.32  100: 1541.93
50: 1546.91 21: 1494.82		 Yes 1419.85 1419.85 April 16, 2024
D-31,W-44,M-53 200: 1444.79  100: 1544.84
50: 1552.99 21: 1505.02		 Yes 1495.3 1495.3 April 15, 2024
D-34,W-44,M-54 200: 1447  100: 1547.67
50: 1558.58 21: 1514.41		 Yes 1516.58 1516.58 April 12, 2024
D-44,W-48,M-57 200: 1449.19  100: 1549.96
50: 1563.25 21: 1521.8		 No 1509.02 1509.02 April 11, 2024
D-36,W-46,M-56 200: 1449.51  100: 1550.88
50: 1565.53 21: 1523.3		 No 1491.86 1491.86 April 10, 2024
D-39,W-47,M-56 200: 1449.22  100: 1552.35
50: 1569.1 21: 1528.07		 No 1503 1503 April 9, 2024
D-38,W-47,M-56 200: 1448.76  100: 1553.51
50: 1572.12 21: 1531.55		 No 1513.98 1513.98 April 8, 2024
D-40,W-48,M-56 200: 1450.34  100: 1554.9
50: 1575.53 21: 1536.07		 No 1507 1507 April 5, 2024
D-36,W-46,M-56 200: 1450.99  100: 1556.01
50: 1578.54 21: 1539.69		 No 1531.15 1531.15 April 4, 2024
D-39,W-48,M-57 200: 1451.73  100: 1557.42
50: 1582.25 21: 1545.15		 No 1520.96 1520.96 April 3, 2024
D-40,W-48,M-57 200: 1451.2  100: 1558.47
50: 1585.4 21: 1549.38		 No 1516.31 1516.31 April 2, 2024
D-42,W-48,M-57 200: 1450.58  100: 1559.4
50: 1588.38 21: 1553.26		 No 1540.98 1540.98 April 1, 2024
D-39,W-48,M-57 200: 1452.22  100: 1560.05
50: 1590.8 21: 1555.82		 No 1534.14 1534.14 March 28, 2024
D-40,W-49,M-57 200: 1452.63  100: 1560.94
50: 1594.02 21: 1560.44		 No 1552.8 1552.8 March 27, 2024
D-42,W-50,M-58 200: 1451.93  100: 1561.71
50: 1596.93 21: 1564.41		 No 1563.97 1563.97 March 26, 2024
D-44,W-52,M-58 200: 1451.07  100: 1562.2
50: 1599.36 21: 1567.25		 No 1569.66 1569.66 March 25, 2024
D-47,W-52,M-59 200: 1451.27  100: 1562.36
50: 1601.37 21: 1569.06		 No 1576.95 1576.95 March 22, 2024
D-45,W-51,M-58 200: 1450.43  100: 1562.18
50: 1602.57 21: 1568.75		 No 1581 1581 March 21, 2024
D-40,W-49,M-57 200: 1449.59  100: 1562.33
50: 1604.48 21: 1570.13		 No 1534.26 1534.26 March 20, 2024
D-38,W-49,M-57 200: 1448.8  100: 1563
50: 1607.57 21: 1574.47		 No 1523.45 1523.45 March 19, 2024
2024 © SwingIdea.eu