MEQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-61,M-67 200: 171.49  100: 183
50: 189.29 21: 193.46		 No 193.63 193.63 September 18, 2024
D-52,W-63,M-68 200: 171.28  100: 182.8
50: 189.15 21: 193.54		 No 194.2 194.2 September 17, 2024
D-52,W-13,M-68 200: 171.05  100: 182.57
50: 188.94 21: 193.47		 No 193.9 193.9 September 16, 2024
D-53,W-62,M-68 200: 170.69  100: 182.36
50: 188.74 21: 193.42		 No 195 195 September 13, 2024
D-55,W-62,M-67 200: 170.4  100: 182.12
50: 188.51 21: 193.34		 No 195.72 195.72 September 12, 2024
D-43,W-58,M-65 200: 170.1  100: 181.85
50: 188.22 21: 193.09		 No 190.06 190.06 September 11, 2024
D-46,W-59,M-66 200: 169.91  100: 181.71
50: 188.19 21: 193.53		 No 190.99 190.99 September 10, 2024
D-48,W-60,M-67 200: 169.7  100: 181.53
50: 188.09 21: 193.83		 No 192.16 192.16 September 9, 2024
D-52,W-62,M-68 200: 169.35  100: 181.33
50: 187.94 21: 194.05		 No 199 199 September 6, 2024
D-63,W-67,M-70 200: 171.19  100: 181.15
50: 187.71 21: 194.1		 No 200.01 200.01 September 5, 2024
D-62,W-66,M-70 200: 170.93  100: 180.8
50: 187.27 21: 193.64		 No 198.82 198.82 September 4, 2024
D-66,W-68,M-71 200: 170.65  100: 180.45
50: 186.83 21: 193.17		 No 199.5 199.5 September 3, 2024
D-64,W-68,M-71 200: 170.39  100: 180.06
50: 186.31 21: 192.5		 No 198.5 198.5 August 30, 2024
D-58,W-64,M-70 200: 170.12  100: 179.69
50: 185.82 21: 191.87		 No 198.22 198.22 August 29, 2024
D-62,W-66,M-71 200: 169.89  100: 179.39
50: 185.47 21: 191.61		 No 196 196 August 28, 2024
D-62,W-66,M-70 200: 169.62  100: 179.06
50: 185.04 21: 191.15		 No 196.3 196.3 August 27, 2024
D-61,W-66,M-70 200: 169.36  100: 178.72
50: 184.6 21: 190.67		 No 195 195 August 26, 2024
D-60,W-66,M-69 200: 169.13  100: 178.39
50: 184.18 21: 190.21		 No 194.93 194.93 August 23, 2024
D-55,W-63,M-68 200: 168.88  100: 178.07
50: 183.75 21: 189.76		 No 193.03 193.03 August 22, 2024
D-57,W-64,M-68 200: 168.66  100: 177.8
50: 183.45 21: 189.61		 No 192.16 192.16 August 21, 2024
D-55,W-63,M-68 200: 168.42  100: 177.51
50: 183.09 21: 189.34		 No 191.88 191.88 August 20, 2024
D-58,W-61,M-68 200: 168.2  100: 177.24
50: 182.77 21: 189.16		 No 192.45 192.45 August 19, 2024
D-50,W-61,M-66 200: 167.98  100: 176.93
50: 182.38 21: 188.82		 No 189.05 189.05 August 16, 2024
D-47,W-59,M-65 200: 167.8  100: 176.72
50: 182.17 21: 188.96		 No 188.73 188.73 August 15, 2024
D-52,W-62,M-66 200: 167.63  100: 176.54
50: 182.03 21: 189.32		 No 190.75 190.75 August 14, 2024
D-57,W-65,M-68 200: 167.43  100: 176.31
50: 181.78 21: 189.44		 No 191.5 191.5 August 13, 2024
D-60,W-73,M-68 200: 167.19  100: 176.02
50: 181.41 21: 189.3		 No 196.04 196.04 August 12, 2024
D-72,W-72,M-71 200: 166.97  100: 175.69
50: 180.98 21: 189		 No 196.9 196.9 August 9, 2024
D-74,W-73,M-71 200: 166.68  100: 175.27
50: 180.33 21: 188.17		 No 197.5 197.5 August 8, 2024
D-71,W-72,M-70 200: 166.39  100: 174.82
50: 179.63 21: 187.19		 No 197.53 197.53 August 7, 2024
D-70,W-71,M-69 200: 166.1  100: 174.4
50: 178.99 21: 186.35		 No 196 196 August 6, 2024
D-68,W-68,M-69 200: 165.84  100: 174.02
50: 178.4 21: 185.59		 No 195.44 195.44 August 2, 2024
D-75,W-71,M-70 200: 165.58  100: 173.65
50: 177.82 21: 184.87		 No 197.57 197.57 August 1, 2024
D-75,W-71,M-69 200: 165.29  100: 173.22
50: 177.13 21: 183.82		 No 197.31 197.31 July 31, 2024
D-78,W-71,M-69 200: 164.98  100: 172.78
50: 176.4 21: 182.64		 No 198.16 198.16 July 30, 2024
D-82,W-70,M-70 200: 164.67  100: 172.31
50: 175.59 21: 181.22		 No 197.58 197.58 July 29, 2024
D-78,W-70,M-69 200: 164.33  100: 171.79
50: 174.7 21: 179.5		 No 192.79 192.79 July 26, 2024
D-77,W-68,M-68 200: 164.05  100: 171.39
50: 174 21: 178.22		 No 192.4 192.4 July 25, 2024
D-81,W-69,M-69 200: 163.78  100: 171.01
50: 173.33 21: 176.93		 No 193.24 193.24 July 24, 2024
D-84,W-71,M-69 200: 163.49  100: 170.59
50: 172.58 21: 175.37		 No 194 194 July 23, 2024
D-81,W-64,M-68 200: 163.19  100: 170.14
50: 171.75 21: 173.54		 No 188.22 188.22 July 22, 2024
D-76,W-64,M-67 200: 162.93  100: 169.78
50: 171.11 21: 172.05		 No 182.68 182.68 July 19, 2024
D-74,W-63,M-66 200: 162.72  100: 169.52
50: 170.63 21: 170.93		 No 182.53 182.53 July 18, 2024
D-73,W-63,M-66 200: 162.53  100: 169.29
50: 170.22 21: 169.89		 No 180 180 July 17, 2024
D-71,W-61,M-65 200: 162.35  100: 169.08
50: 169.82 21: 168.83		 No 178.5 178.5 July 16, 2024
D-67,W-52,M-64 200: 162.19  100: 168.9
50: 169.48 21: 167.86		 No 174.87 174.87 July 15, 2024
D-53,W-51,M-62 200: 162.04  100: 168.78
50: 169.26 21: 167.12		 No 168.51 168.51 July 12, 2024
D-47,W-49,M-62 200: 161.97  100: 168.78
50: 169.3 21: 166.98		 No 167.99 167.99 July 11, 2024
D-47,W-50,M-62 200: 161.91  100: 168.82
50: 169.4 21: 166.99		 No 168.5 168.5 July 10, 2024
D-48,W-50,M-61 200: 161.85  100: 168.86
50: 169.5 21: 167		 No 168 168 July 9, 2024
D-52,W-52,M-62 200: 161.79  100: 168.9
50: 169.6 21: 167.01		 No 168.5 168.5 July 8, 2024
D-52,W-52,M-62 200: 161.71  100: 168.91
50: 169.65 21: 166.86		 No 168.5 168.5 July 5, 2024
D-49,W-50,M-61 200: 161.57  100: 168.95
50: 169.8 21: 166.64		 No 168.5 168.5 July 3, 2024
D-52,W-52,M-62 200: 161.51  100: 168.99
50: 169.91 21: 166.58		 No 169.49 169.49 July 2, 2024
D-45,W-48,M-61 200: 161.42  100: 169
50: 169.97 21: 166.38		 No 167.21 167.21 June 28, 2024
D-41,W-47,M-61 200: 161.37  100: 169.06
50: 170.14 21: 166.45		 No 165.46 165.46 June 27, 2024
D-42,W-48,M-61 200: 161.34  100: 169.15
50: 170.37 21: 166.65		 No 165.95 165.95 June 26, 2024
D-43,W-48,M-61 200: 161.3  100: 169.24
50: 170.59 21: 166.82		 No 166.52 166.52 June 25, 2024
D-45,W-46,M-61 200: 161.26  100: 169.31
50: 170.8 21: 166.96		 No 167.41 167.41 June 24, 2024
D-39,W-47,M-60 200: 161.19  100: 169.37
50: 170.98 21: 167.04		 No 165.7 165.7 June 21, 2024
D-34,W-45,M-59 200: 161.16  100: 169.48
50: 171.27 21: 167.36		 No 162.92 162.92 June 20, 2024
D-26,W-43,M-58 200: 161.14  100: 169.63
50: 171.63 21: 167.89		 Yes 163 163 June 19, 2024
D-29,W-44,M-59 200: 161.14  100: 169.82
50: 172.11 21: 168.73		 No 163.29 163.29 June 18, 2024
D-29,W-47,M-60 200: 161.14  100: 169.98
50: 172.52 21: 169.43		 No 164.2 164.2 June 17, 2024
D-32,W-46,M-61 200: 161.1  100: 170.13
50: 172.93 21: 170.15		 No 166.94 166.94 June 14, 2024
D-38,W-50,M-62 200: 161.05  100: 170.25
50: 173.27 21: 170.76		 No 168.25 168.25 June 13, 2024
D-41,W-51,M-63 200: 160.87  100: 170.29
50: 173.62 21: 171.14		 No 171.4 171.4 June 12, 2024
D-46,W-54,M-65 200: 160.88  100: 170.33
50: 173.7 21: 171.34		 No 172.71 172.71 June 11, 2024
D-46,W-54,M-65 200: 160.78  100: 170.32
50: 173.81 21: 171.38		 No 171.02 171.02 June 10, 2024
D-47,W-54,M-64 200: 160.66  100: 170.3
50: 173.93 21: 171.42		 No 171.3 171.3 June 7, 2024
D-42,W-52,M-64 200: 160.55  100: 170.28
50: 174.03 21: 171.43		 No 170.7 170.7 June 6, 2024
D-42,W-53,M-64 200: 160.45  100: 170.3
50: 174.22 21: 171.63		 No 170.6 170.6 June 5, 2024
D-39,W-51,M-63 200: 160.36  100: 170.31
50: 174.4 21: 171.82		 No 168.85 168.85 June 4, 2024
D-43,W-54,M-64 200: 160.27  100: 170.34
50: 174.63 21: 172.15		 No 171.46 171.46 June 3, 2024
D-44,W-54,M-65 200: 160.16  100: 170.33
50: 174.8 21: 172.32		 No 171.08 171.08 May 31, 2024
D-33,W-50,M-63 200: 160.05  100: 170.32
50: 174.95 21: 172.45		 No 169.67 169.67 May 30, 2024
D-34,W-51,M-64 200: 159.97  100: 170.38
50: 175.27 21: 173.01		 No 169.38 169.38 May 29, 2024
D-36,W-52,M-64 200: 159.88  100: 170.43
50: 175.55 21: 173.51		 No 170.58 170.58 May 28, 2024
D-35,W-53,M-64 200: 159.79  100: 170.45
50: 175.82 21: 173.99		 No 169.07 169.07 May 27, 2024
D-36,W-53,M-65 200: 159.69  100: 170.49
50: 176.11 21: 174.53		 No 170.38 170.38 May 24, 2024
D-37,W-53,M-65 200: 159.58  100: 170.51
50: 176.38 21: 175.06		 No 171.17 171.17 May 23, 2024
D-38,W-54,M-65 200: 159.47  100: 170.52
50: 176.65 21: 175.62		 No 173.15 173.15 May 22, 2024
D-39,W-55,M-65 200: 159.35  100: 170.52
50: 176.89 21: 176.15		 No 174.45 174.45 May 21, 2024
D-43,W-58,M-66 200: 159.22  100: 170.5
50: 177.1 21: 176.61		 No 174.17 174.17 May 17, 2024
D-42,W-57,M-65 200: 159.07  100: 170.42
50: 177.22 21: 176.87		 No 174.15 174.15 May 16, 2024
D-45,W-59,M-67 200: 158.92  100: 170.36
50: 177.38 21: 177.23		 No 175.5 175.5 May 15, 2024
D-40,W-57,M-66 200: 158.74  100: 170.26
50: 177.45 21: 177.41		 No 173.53 173.53 May 14, 2024
D-42,W-56,M-66 200: 158.6  100: 170.19
50: 177.62 21: 177.84		 No 174.1 174.1 May 13, 2024
D-37,W-56,M-65 200: 158.42  100: 170.12
50: 177.77 21: 178.24		 No 172.03 172.03 May 10, 2024
D-37,W-56,M-64 200: 158.27  100: 170.08
50: 178.02 21: 178.93		 No 175.41 175.41 May 9, 2024
D-42,W-59,M-65 200: 158.12  100: 170.05
50: 178.26 21: 179.66		 No 178.78 178.78 May 8, 2024
D-47,W-63,M-67 200: 157.93  100: 169.93
50: 178.37 21: 180.09		 No 181.17 181.17 May 7, 2024
D-49,W-61,M-68 200: 157.72  100: 169.74
50: 178.33 21: 180.17		 No 180.63 180.63 May 6, 2024
D-41,W-60,M-67 200: 157.46  100: 169.52
50: 178.24 21: 180.12		 No 179.7 179.7 May 3, 2024
D-38,W-58,M-66 200: 157.26  100: 169.39
50: 178.33 21: 180.56		 No 175.9 175.9 May 2, 2024
D-31,W-56,M-66 200: 157.07  100: 169.28
50: 178.48 21: 181.17		 No 174.93 174.93 May 1, 2024
D-27,W-54,M-66 200: 156.91  100: 169.23
50: 178.74 21: 182.14		 No 174.43 174.43 April 30, 2024
D-30,W-63,M-68 200: 156.78  100: 169.21
50: 179.1 21: 183.41		 No 177.44 177.44 April 29, 2024
D-36,W-62,M-70 200: 156.59  100: 169.12
50: 179.32 21: 184.45		 No 180.34 180.34 April 26, 2024
D-39,W-65,M-72 200: 156.37  100: 168.95
50: 179.4 21: 185.19		 No 181 181 April 25, 2024
D-42,W-67,M-73 200: 156.13  100: 168.73
50: 179.39 21: 185.76		 No 183.18 183.18 April 24, 2024
D-46,W-70,M-74 200: 155.86  100: 168.48
50: 179.3 21: 186.2		 No 183.34 183.34 April 23, 2024
D-47,W-73,M-75 200: 155.58  100: 168.18
50: 179.13 21: 186.51		 No 184.51 184.51 April 22, 2024
D-49,W-73,M-74 200: 155.23  100: 167.87
50: 178.94 21: 186.78		 No 188 188 April 19, 2024
D-57,W-77,M-77 200: 154.93  100: 167.52
50: 178.69 21: 186.96		 No 188.76 188.76 April 18, 2024
D-54,W-76,M-76 200: 154.59  100: 167.09
50: 178.28 21: 186.77		 No 190.09 190.09 April 17, 2024
D-62,W-81,M-78 200: 154.42  100: 166.73
50: 177.92 21: 186.75		 No 190.04 190.04 April 16, 2024
D-62,W-81,M-78 200: 154.06  100: 166.26
50: 177.43 21: 186.4		 No 190.87 190.87 April 15, 2024
D-62,W-82,M-77 200: 154.06  100: 166.26
50: 177.43 21: 186.4		 No 192.09 192.09 April 12, 2024
D-63,W-80,M-77 200: 153.77  100: 165.78
50: 176.91 21: 186.02		 No 192.99 192.99 April 11, 2024
D-70,W-83,M-78 200: 153.05  100: 164.74
50: 175.73 21: 184.91		 No 193.5 193.5 April 10, 2024
D-68,W-82,M-77 200: 152.64  100: 164.17
50: 175.03 21: 184.05		 No 192.57 192.57 April 9, 2024
D-62,W-79,M-75 200: 152.26  100: 163.62
50: 174.37 21: 183.29		 No 190.43 190.43 April 8, 2024
D-57,W-78,M-74 200: 151.93  100: 163.14
50: 173.85 21: 182.9		 No 185.32 185.32 April 5, 2024
D-56,W-78,M-74 200: 151.61  100: 162.72
50: 173.44 21: 182.78		 No 185.14 185.14 April 4, 2024
D-61,W-82,M-75 200: 151.29  100: 162.3
50: 173.03 21: 182.71		 No 186.15 186.15 April 3, 2024
D-61,W-81,M-75 200: 150.95  100: 161.82
50: 172.51 21: 182.39		 No 185.56 185.56 April 2, 2024
D-60,W-86,M-77 200: 150.6  100: 161.34
50: 171.97 21: 182.06		 No 187.34 187.34 April 1, 2024
D-68,W-86,M-77 200: 150.25  100: 160.85
50: 171.44 21: 181.75		 No 189.96 189.96 March 28, 2024
D-65,W-84,M-77 200: 149.88  100: 160.29
50: 170.77 21: 181.1		 No 185.87 185.87 March 27, 2024
D-61,W-82,M-76 200: 149.52  100: 159.78
50: 170.15 21: 180.6		 No 183.25 183.25 March 26, 2024
D-60,W-85,M-75 200: 149.18  100: 159.31
50: 169.63 21: 180.34		 No 184.17 184.17 March 25, 2024
D-64,W-83,M-75 200: 148.86  100: 158.83
50: 169.11 21: 180.13		 No 185.26 185.26 March 22, 2024
D-68,W-78,M-74 200: 148.52  100: 158.32
50: 168.49 21: 179.7		 No 191.01 191.01 March 21, 2024
D-85,W-87,M-78 200: 148.15  100: 157.76
50: 167.78 21: 179.05		 No 191.59 191.59 March 20, 2024
D-85,W-87,M-78 200: 147.72  100: 157.09
50: 166.84 21: 177.8		 No 194.57 194.57 March 19, 2024
2024 © SwingIdea.eu