MET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-62,M-62 200: 70.37  100: 72.91
50: 74.3 21: 75.84		 No 79.63 79.63 September 18, 2024
D-64,W-61,M-61 200: 70.28  100: 72.78
50: 74.1 21: 75.48		 No 78.54 78.54 September 17, 2024
D-62,W-14,M-60 200: 70.2  100: 72.67
50: 73.93 21: 75.19		 No 77.45 77.45 September 16, 2024
D-57,W-58,M-59 200: 70.14  100: 72.58
50: 73.79 21: 74.96		 No 76.37 76.37 September 13, 2024
D-54,W-57,M-58 200: 70.07  100: 72.51
50: 73.69 21: 74.83		 No 75.56 75.56 September 12, 2024
D-51,W-55,M-57 200: 70.01  100: 72.45
50: 73.62 21: 74.76		 No 74.83 74.83 September 11, 2024
D-51,W-55,M-57 200: 69.96  100: 72.4
50: 73.57 21: 74.77		 No 75.63 75.63 September 10, 2024
D-55,W-56,M-58 200: 69.91  100: 72.36
50: 73.53 21: 74.78		 No 75.67 75.67 September 9, 2024
D-49,W-54,M-56 200: 69.85  100: 72.29
50: 73.45 21: 74.71		 No 76.95 76.95 September 6, 2024
D-62,W-59,M-59 200: 69.89  100: 72.29
50: 73.42 21: 74.77		 No 78.03 78.03 September 5, 2024
D-69,W-62,M-61 200: 69.84  100: 72.2
50: 73.29 21: 74.59		 No 78.53 78.53 September 4, 2024
D-71,W-62,M-61 200: 69.76  100: 72.09
50: 73.12 21: 74.28		 No 77.82 77.82 September 3, 2024
D-70,W-62,M-61 200: 69.72  100: 71.98
50: 72.93 21: 73.91		 No 77.69 77.69 August 30, 2024
D-68,W-61,M-60 200: 69.66  100: 71.87
50: 72.75 21: 73.53		 No 76.87 76.87 August 29, 2024
D-65,W-59,M-59 200: 69.6  100: 71.77
50: 72.58 21: 73.2		 No 76.09 76.09 August 28, 2024
D-62,W-58,M-58 200: 69.54  100: 71.69
50: 72.45 21: 72.93		 No 75.39 75.39 August 27, 2024
D-61,W-57,M-58 200: 69.48  100: 71.62
50: 72.35 21: 72.71		 No 75.32 75.32 August 26, 2024
D-59,W-57,M-57 200: 69.47  100: 71.56
50: 72.25 21: 72.49		 No 75.07 75.07 August 23, 2024
D-57,W-56,M-57 200: 69.43  100: 71.51
50: 72.17 21: 72.3		 No 73.89 73.89 August 22, 2024
D-53,W-54,M-56 200: 69.39  100: 71.46
50: 72.1 21: 72.14		 No 73.06 73.06 August 21, 2024
D-52,W-53,M-55 200: 69.35  100: 71.43
50: 72.07 21: 72.06		 No 73.18 73.18 August 20, 2024
D-55,W-54,M-56 200: 69.32  100: 71.41
50: 72.04 21: 71.99		 No 73.53 73.53 August 19, 2024
D-54,W-54,M-56 200: 69.32  100: 71.37
50: 71.99 21: 71.86		 No 73.08 73.08 August 16, 2024
D-49,W-52,M-54 200: 69.3  100: 71.34
50: 71.95 21: 71.74		 No 72.46 72.46 August 15, 2024
D-46,W-51,M-54 200: 69.29  100: 71.33
50: 71.96 21: 71.74		 No 71.48 71.48 August 14, 2024
D-43,W-49,M-53 200: 69.27  100: 71.33
50: 71.99 21: 71.8		 No 70.72 70.72 August 13, 2024
D-40,W-48,M-52 200: 69.26  100: 71.35
50: 72.06 21: 71.94		 No 70.97 70.97 August 12, 2024
D-41,W-48,M-53 200: 69.27  100: 71.38
50: 72.15 21: 72.16		 No 70.18 70.18 August 9, 2024
D-39,W-48,M-52 200: 69.28  100: 71.41
50: 72.23 21: 72.38		 No 69.94 69.94 August 8, 2024
D-34,W-46,M-51 200: 69.28  100: 71.45
50: 72.33 21: 72.66		 Yes 70.2 70.2 August 7, 2024
D-34,W-46,M-51 200: 69.3  100: 71.5
50: 72.48 21: 73.08		 Yes 69.26 69.26 August 6, 2024
D-31,W-49,M-51 200: 69.31  100: 71.56
50: 72.64 21: 73.55		 Yes 69.08 69.08 August 5, 2024
D-37,W-48,M-53 200: 69.34  100: 71.63
50: 72.83 21: 74.14		 No 74.76 74.76 August 2, 2024
D-60,W-61,M-60 200: 69.34  100: 71.65
50: 72.92 21: 74.51		 No 79.34 79.34 August 1, 2024
D-68,W-64,M-60 200: 69.29  100: 71.57
50: 72.81 21: 74.38		 No 77.5 77.5 July 31, 2024
D-63,W-63,M-59 200: 69.15  100: 71.36
50: 72.47 21: 73.84		 No 76.24 76.24 July 29, 2024
D-67,W-63,M-60 200: 69.1  100: 71.27
50: 72.35 21: 73.67		 No 76.4 76.4 July 26, 2024
D-64,W-61,M-59 200: 69.04  100: 71.18
50: 72.2 21: 73.42		 No 76.68 76.68 July 25, 2024
D-60,W-59,M-58 200: 68.98  100: 71.1
50: 72.07 21: 73.22		 No 75.78 75.78 July 24, 2024
D-65,W-61,M-59 200: 68.94  100: 71.03
50: 71.97 21: 73.08		 No 75.43 75.43 July 23, 2024
D-66,W-61,M-59 200: 68.87  100: 70.94
50: 71.84 21: 72.86		 No 75.3 75.3 July 22, 2024
D-64,W-60,M-58 200: 68.82  100: 70.86
50: 71.7 21: 72.61		 No 75.53 75.53 July 19, 2024
D-68,W-61,M-59 200: 68.77  100: 70.78
50: 71.58 21: 72.38		 No 76.9 76.9 July 18, 2024
D-75,W-63,M-0 200: 68.71  100: 70.68
50: 71.42 21: 72.07		 No 76.89 76.89 July 17, 2024
D-73,W-62,M-59 200: 68.64  100: 70.57
50: 71.23 21: 71.63		 No 75.69 75.69 July 16, 2024
D-69,W-58,M-58 200: 68.57  100: 70.47
50: 71.05 21: 71.21		 No 74.92 74.92 July 15, 2024
D-65,W-58,M-57 200: 68.52  100: 70.39
50: 70.91 21: 70.87		 No 73.78 73.78 July 12, 2024
D-61,W-56,M-57 200: 68.48  100: 70.33
50: 70.81 21: 70.61		 No 72.47 72.47 July 11, 2024
D-57,W-54,M-56 200: 68.45  100: 70.29
50: 70.74 21: 70.41		 No 71.65 71.65 July 10, 2024
D-45,W-50,M-54 200: 68.42  100: 70.26
50: 70.7 21: 70.29		 No 70.58 70.58 July 9, 2024
D-41,W-49,M-53 200: 68.41  100: 70.27
50: 70.74 21: 70.32		 No 70.23 70.23 July 8, 2024
D-42,W-49,M-53 200: 68.41  100: 70.28
50: 70.79 21: 70.42		 No 70.18 70.18 July 5, 2024
D-46,W-51,M-54 200: 68.42  100: 70.3
50: 70.84 21: 70.52		 No 71 71 July 3, 2024
D-45,W-50,M-54 200: 68.4  100: 70.3
50: 70.87 21: 70.55		 No 70.25 70.25 July 2, 2024
D-44,W-51,M-55 200: 68.38  100: 70.31
50: 70.9 21: 70.61		 No 71.03 71.03 July 1, 2024
D-46,W-50,M-55 200: 68.39  100: 70.32
50: 70.95 21: 70.69		 No 71.27 71.27 June 28, 2024
D-50,W-52,M-56 200: 68.38  100: 70.32
50: 70.98 21: 70.74		 No 71.31 71.31 June 27, 2024
D-52,W-53,M-56 200: 68.37  100: 70.31
50: 70.98 21: 70.72		 No 71.32 71.32 June 26, 2024
D-53,W-53,M-57 200: 68.34  100: 70.29
50: 70.97 21: 70.68		 No 72.1 72.1 June 25, 2024
D-58,W-54,M-57 200: 68.31  100: 70.27
50: 70.96 21: 70.6		 No 72.5 72.5 June 24, 2024
D-54,W-54,M-56 200: 68.29  100: 70.23
50: 70.91 21: 70.44		 No 71.39 71.39 June 21, 2024
D-51,W-53,M-56 200: 68.27  100: 70.21
50: 70.89 21: 70.35		 No 70.98 70.98 June 20, 2024
D-45,W-50,M-55 200: 68.26  100: 70.19
50: 70.89 21: 70.3		 No 70.08 70.08 June 18, 2024
D-41,W-46,M-54 200: 68.24  100: 70.2
50: 70.94 21: 70.35		 No 69.43 69.43 June 17, 2024
D-35,W-46,M-53 200: 68.24  100: 70.22
50: 71 21: 70.45		 No 68.6 68.6 June 14, 2024
D-35,W-47,M-53 200: 68.25  100: 70.25
50: 71.1 21: 70.65		 No 68.84 68.84 June 13, 2024
D-37,W-47,M-54 200: 68.24  100: 70.31
50: 71.29 21: 71.05		 No 69.75 69.75 June 12, 2024
D-37,W-48,M-54 200: 68.25  100: 70.31
50: 71.29 21: 71.05		 No 69.93 69.93 June 11, 2024
D-43,W-50,M-55 200: 68.24  100: 70.33
50: 71.38 21: 71.26		 No 70.38 70.38 June 10, 2024
D-41,W-50,M-55 200: 68.24  100: 70.33
50: 71.43 21: 71.36		 No 70.71 70.71 June 7, 2024
D-41,W-50,M-55 200: 68.24  100: 70.34
50: 71.48 21: 71.5		 No 70.66 70.66 June 6, 2024
D-42,W-51,M-55 200: 68.23  100: 70.34
50: 71.54 21: 71.65		 No 70.63 70.63 June 5, 2024
D-42,W-51,M-55 200: 68.22  100: 70.35
50: 71.59 21: 71.79		 No 71.43 71.43 June 4, 2024
D-47,W-58,M-57 200: 68.2  100: 70.35
50: 71.64 21: 71.95		 No 72.5 72.5 June 3, 2024
D-52,W-57,M-57 200: 68.2  100: 70.32
50: 71.65 21: 72.01		 No 72.97 72.97 May 31, 2024
D-45,W-54,M-56 200: 68.17  100: 70.28
50: 71.62 21: 71.97		 No 71.23 71.23 May 30, 2024
D-41,W-52,M-55 200: 68.15  100: 70.27
50: 71.64 21: 72.06		 No 70.8 70.8 May 29, 2024
D-43,W-53,M-56 200: 68.14  100: 70.26
50: 71.69 21: 72.23		 No 72.55 72.55 May 28, 2024
D-51,W-58,M-58 200: 68.13  100: 70.25
50: 71.72 21: 72.36		 No 72.71 72.71 May 24, 2024
D-46,W-55,M-56 200: 68.1  100: 70.2
50: 71.69 21: 72.34		 No 72.64 72.64 May 23, 2024
D-54,W-59,M-58 200: 68.08  100: 70.17
50: 71.69 21: 72.41		 No 73.71 73.71 May 22, 2024
D-52,W-58,M-57 200: 68.04  100: 70.12
50: 71.64 21: 72.36		 No 73.4 73.4 May 21, 2024
D-54,W-64,M-57 200: 67.99  100: 70.07
50: 71.6 21: 72.34		 No 74.45 74.45 May 20, 2024
D-63,W-64,M-59 200: 67.96  100: 70.01
50: 71.55 21: 72.28		 No 74.26 74.26 May 17, 2024
D-59,W-62,M-58 200: 67.91  100: 69.93
50: 71.44 21: 72.08		 No 74.01 74.01 May 16, 2024
D-58,W-61,M-58 200: 67.86  100: 69.85
50: 71.36 21: 71.93		 No 73.8 73.8 May 15, 2024
D-59,W-62,M-58 200: 67.82  100: 69.79
50: 71.28 21: 71.8		 No 73.36 73.36 May 14, 2024
D-55,W-61,M-57 200: 67.77  100: 69.72
50: 71.2 21: 71.65		 No 73.23 73.23 May 13, 2024
D-57,W-61,M-58 200: 67.74  100: 69.66
50: 71.15 21: 71.56		 No 72.91 72.91 May 10, 2024
D-56,W-60,M-58 200: 67.69  100: 69.6
50: 71.09 21: 71.44		 No 72.86 72.86 May 9, 2024
D-51,W-58,M-57 200: 67.65  100: 69.54
50: 71.03 21: 71.33		 No 71.97 71.97 May 8, 2024
D-49,W-57,M-56 200: 67.62  100: 69.5
50: 71 21: 71.29		 No 71.86 71.86 May 7, 2024
D-49,W-55,M-56 200: 67.58  100: 69.46
50: 70.99 21: 71.29		 No 71.22 71.22 May 6, 2024
D-45,W-55,M-56 200: 67.56  100: 69.43
50: 70.98 21: 71.3		 No 70.76 70.76 May 3, 2024
D-44,W-54,M-55 200: 67.54  100: 69.4
50: 71 21: 71.39		 No 72.64 72.64 May 2, 2024
D-52,W-59,M-55 200: 67.52  100: 69.39
50: 71.03 21: 71.51		 No 72.71 72.71 May 1, 2024
D-47,W-56,M-55 200: 67.48  100: 69.34
50: 71 21: 71.47		 No 71.79 71.79 April 30, 2024
D-51,W-55,M-55 200: 67.44  100: 69.3
50: 71 21: 71.51		 No 71.75 71.75 April 29, 2024
D-43,W-54,M-54 200: 67.41  100: 69.25
50: 70.97 21: 71.49		 No 71.66 71.66 April 26, 2024
D-52,W-58,M-56 200: 67.38  100: 69.23
50: 70.99 21: 71.6		 No 72.76 72.76 April 25, 2024
D-57,W-61,M-57 200: 67.34  100: 69.17
50: 70.95 21: 71.57		 No 72.76 72.76 April 24, 2024
D-54,W-60,M-56 200: 67.29  100: 69.1
50: 70.88 21: 71.45		 No 72.6 72.6 April 23, 2024
D-53,W-57,M-56 200: 67.24  100: 69.04
50: 70.83 21: 71.37		 No 72.43 72.43 April 22, 2024
D-48,W-57,M-56 200: 66.99  100: 68.97
50: 70.78 21: 71.31		 No 71.31 71.31 April 19, 2024
D-40,W-54,M-55 200: 66.95  100: 68.92
50: 70.77 21: 71.33		 No 70.15 70.15 April 18, 2024
D-31,W-52,M-54 200: 66.92  100: 68.9
50: 70.8 21: 71.47		 No 69.68 69.68 April 17, 2024
D-31,W-52,M-54 200: 65.05  100: 68.78
50: 70.88 21: 71.74		 No 69.64 69.64 April 16, 2024
D-33,W-55,M-55 200: 65.01  100: 68.78
50: 70.95 21: 72.04		 No 71.67 71.67 April 15, 2024
D-36,W-55,M-55 200: 64.99  100: 68.77
50: 71.02 21: 72.31		 No 71.32 71.32 April 12, 2024
D-41,W-57,M-56 200: 65.01  100: 68.75
50: 71.05 21: 72.54		 No 71.62 71.62 April 11, 2024
D-46,W-60,M-57 200: 64.98  100: 68.71
50: 71.06 21: 72.7		 No 72.33 72.33 April 10, 2024
D-54,W-63,M-58 200: 64.91  100: 68.65
50: 71.02 21: 72.79		 No 74.17 74.17 April 9, 2024
D-62,W-67,M-60 200: 64.83  100: 68.56
50: 70.94 21: 72.78		 No 74 74 April 8, 2024
D-61,W-66,M-59 200: 64.78  100: 68.46
50: 70.83 21: 72.67		 No 73.82 73.82 April 5, 2024
D-58,W-65,M-59 200: 64.7  100: 68.36
50: 70.72 21: 72.57		 No 74.68 74.68 April 4, 2024
D-63,W-66,M-59 200: 64.64  100: 68.27
50: 70.62 21: 72.51		 No 74.03 74.03 April 3, 2024
D-61,W-65,M-59 200: 64.55  100: 68.16
50: 70.5 21: 72.4		 No 74.01 74.01 April 2, 2024
D-65,W-69,M-60 200: 64.46  100: 68.06
50: 70.38 21: 72.32		 No 74.17 74.17 April 1, 2024
D-70,W-69,M-60 200: 64.4  100: 67.95
50: 70.25 21: 72.17		 No 74.39 74.39 March 28, 2024
D-69,W-68,M-60 200: 64.33  100: 67.83
50: 70.09 21: 71.97		 No 73.97 73.97 March 27, 2024
D-64,W-67,M-59 200: 64.23  100: 67.7
50: 69.94 21: 71.76		 No 73.38 73.38 March 26, 2024
D-65,W-66,M-59 200: 64.14  100: 67.59
50: 69.81 21: 71.62		 No 73.47 73.47 March 25, 2024
D-62,W-65,M-59 200: 64.09  100: 67.49
50: 69.67 21: 71.47		 No 73.9 73.9 March 22, 2024
D-69,W-67,M-59 200: 64.02  100: 67.39
50: 69.55 21: 71.35		 No 74 74 March 21, 2024
D-69,W-67,M-60 200: 63.94  100: 67.27
50: 69.4 21: 71.14		 No 73.56 73.56 March 20, 2024
D-65,W-65,M-59 200: 63.85  100: 67.15
50: 69.24 21: 70.91		 No 73 73 March 19, 2024
2024 © SwingIdea.eu