META Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-60,M-69 200: 453.23  100: 496.26
50: 511.06 21: 520.36		 No 544.2 544.2 September 18, 2024
D-61,W-60,M-69 200: 452.41  100: 495.45
50: 509.93 21: 518.43		 No 542.1 542.1 September 17, 2024
D-60,W-17,M-69 200: 451.57  100: 494.64
50: 508.89 21: 516.63		 No 534.1 534.1 September 16, 2024
D-56,W-58,M-68 200: 450.69  100: 493.95
50: 507.89 21: 514.88		 No 527.58 527.58 September 13, 2024
D-57,W-58,M-67 200: 449.9  100: 493.37
50: 507.21 21: 513.85		 No 526.71 526.71 September 12, 2024
D-50,W-56,M-66 200: 449.09  100: 492.76
50: 506.46 21: 512.61		 No 513.12 513.12 September 11, 2024
D-45,W-54,M-65 200: 448.48  100: 492.43
50: 506.24 21: 512.7		 No 514.18 514.18 September 10, 2024
D-54,W-16,M-65 200: 433  100: 463.08
50: 450.91 21: 393.96		 No 511.33 511.33 September 9, 2024
D-52,W-53,M-64 200: 437.22  100: 472.17
50: 468.33 21: 429.94		 No 524.58 524.58 September 6, 2024
D-51,W-57,M-67 200: 452.03  100: 491.57
50: 506.35 21: 516.24		 No 521.63 521.63 September 5, 2024
D-49,W-56,M-66 200: 451.96  100: 491.49
50: 506.19 21: 515.84		 No 516.59 516.59 September 4, 2024
D-49,W-56,M-66 200: 451.35  100: 491.06
50: 505.93 21: 516.17		 No 525.49 525.49 September 3, 2024
D-54,W-58,M-68 200: 450.64  100: 490.64
50: 505.69 21: 516.63		 No 523.53 523.53 August 30, 2024
D-53,W-58,M-67 200: 449.89  100: 490.02
50: 505.05 21: 516.14		 No 527.2 527.2 August 29, 2024
D-52,W-58,M-67 200: 449.17  100: 489.45
50: 504.51 21: 515.92		 No 521.09 521.09 August 28, 2024
D-53,W-58,M-67 200: 448.49  100: 488.9
50: 504.01 21: 515.83		 No 524 524 August 27, 2024
D-54,W-60,M-67 200: 447.78  100: 488.29
50: 503.4 21: 515.49		 No 527.75 527.75 August 26, 2024
D-58,W-60,M-68 200: 446.92  100: 487.63
50: 502.67 21: 514.89		 No 539.85 539.85 August 23, 2024
D-60,W-61,M-68 200: 446.05  100: 486.81
50: 501.64 21: 513.52		 No 544.21 544.21 August 22, 2024
D-62,W-62,M-69 200: 445.19  100: 485.9
50: 500.4 21: 511.58		 No 539.38 539.38 August 21, 2024
D-59,W-60,M-68 200: 444.29  100: 484.91
50: 498.98 21: 509.09		 No 531.07 531.07 August 20, 2024
D-60,W-60,M-68 200: 443.46  100: 484.06
50: 497.85 21: 507.24		 No 531.66 531.66 August 19, 2024
D-60,W-59,M-67 200: 442.47  100: 483.15
50: 496.57 21: 504.92		 No 533.65 533.65 August 16, 2024
D-64,W-62,M-69 200: 441.59  100: 482.26
50: 495.31 21: 502.55		 No 539.72 539.72 August 15, 2024
D-61,W-60,M-68 200: 440.61  100: 481.14
50: 493.59 21: 498.89		 No 534 534 August 14, 2024
D-62,W-60,M-68 200: 439.74  100: 480.22
50: 492.24 21: 495.95		 No 531.5 531.5 August 13, 2024
D-59,W-59,M-67 200: 438.85  100: 479.25
50: 490.76 21: 492.52		 No 518.02 518.02 August 12, 2024
D-59,W-59,M-67 200: 438.04  100: 478.51
50: 489.73 21: 490.06		 No 518.34 518.34 August 9, 2024
D-57,W-58,M-67 200: 437.22  100: 477.71
50: 488.59 21: 487.14		 No 509.96 509.96 August 8, 2024
D-50,W-54,M-65 200: 436.5  100: 477.07
50: 487.73 21: 484.77		 No 510.14 510.14 August 7, 2024
D-52,W-55,M-66 200: 435.96  100: 476.83
50: 487.68 21: 484.34		 No 502.56 502.56 August 6, 2024
D-46,W-54,M-63 200: 435.38  100: 476.48
50: 487.42 21: 483.31		 No 483.48 483.48 August 5, 2024
D-50,W-53,M-64 200: 434.97  100: 476.5
50: 487.89 21: 484.11		 No 501.14 501.14 August 2, 2024
D-54,W-56,M-63 200: 434.4  100: 476.27
50: 487.88 21: 483.68		 No 527.17 527.17 August 1, 2024
D-45,W-52,M-63 200: 433.73  100: 475.83
50: 487.48 21: 482.2		 No 476.5 476.5 July 31, 2024
D-39,W-49,M-61 200: 433.28  100: 475.85
50: 488 21: 482.98		 No 472.73 472.73 July 30, 2024
D-40,W-50,M-62 200: 432.98  100: 476.11
50: 489.01 21: 485.06		 No 473.96 473.96 July 29, 2024
D-40,W-50,M-61 200: 432.58  100: 476.32
50: 489.96 21: 487.1		 No 469.77 469.77 July 26, 2024
D-34,W-47,M-60 200: 432.21  100: 476.53
50: 490.95 21: 489.35		 No 463.55 463.55 July 25, 2024
D-36,W-49,M-61 200: 431.95  100: 477
50: 492.48 21: 493.13		 No 476.3 476.3 July 24, 2024
D-46,W-54,M-65 200: 431.61  100: 477.32
50: 493.76 21: 496.49		 No 495.22 495.22 July 23, 2024
D-45,W-52,M-64 200: 431.04  100: 477.09
50: 493.96 21: 497.31		 No 492.06 492.06 July 22, 2024
D-40,W-52,M-63 200: 430.37  100: 476.88
50: 494.23 21: 498.35		 No 486.71 486.71 July 19, 2024
D-40,W-52,M-63 200: 429.85  100: 476.88
50: 494.94 21: 500.62		 No 479.24 479.24 July 18, 2024
D-33,W-49,M-55 200: 429.34  100: 476.9
50: 495.72 21: 503.23		 No 478.95 478.95 July 17, 2024
D-42,W-54,M-65 200: 429.01  100: 477.2
50: 497.1 21: 507.57		 No 503.95 503.95 July 16, 2024
D-45,W-57,M-67 200: 428.4  100: 476.95
50: 497.4 21: 509.44		 No 506.68 506.68 July 15, 2024
D-46,W-56,M-66 200: 427.6  100: 476.56
50: 497.45 21: 510.84		 No 508.06 508.06 July 12, 2024
D-52,W-59,M-66 200: 426.83  100: 476.11
50: 497.39 21: 512.1		 No 535.46 535.46 July 11, 2024
D-65,W-65,M-70 200: 425.9  100: 475.37
50: 496.77 21: 512.04		 No 538.88 538.88 July 10, 2024
D-64,W-64,M-70 200: 424.74  100: 474.17
50: 495.22 21: 509.65		 No 537.48 537.48 July 9, 2024
D-63,W-67,M-69 200: 423.69  100: 473.04
50: 493.8 21: 507.51		 No 542.79 542.79 July 8, 2024
D-71,W-67,M-71 200: 422.53  100: 471.91
50: 492.35 21: 505.22		 No 540.86 540.86 July 5, 2024
D-58,W-62,M-68 200: 421.26  100: 470.53
50: 490.41 21: 501.56		 No 511.26 511.26 July 3, 2024
D-58,W-62,M-68 200: 420.37  100: 469.74
50: 489.61 21: 500.68		 No 510.5 510.5 July 2, 2024
D-55,W-61,M-69 200: 419.47  100: 468.93
50: 488.8 21: 499.75		 No 506.58 506.58 July 1, 2024
D-55,W-60,M-68 200: 418.53  100: 468.21
50: 488.15 21: 499.23		 No 521.88 521.88 June 28, 2024
D-67,W-64,M-70 200: 417.63  100: 467.48
50: 487.49 21: 498.71		 No 522.83 522.83 June 27, 2024
D-64,W-63,M-70 200: 416.56  100: 466.43
50: 486.18 21: 496.51		 No 513.81 513.81 June 26, 2024
D-63,W-63,M-70 200: 415.59  100: 465.48
50: 485.08 21: 494.76		 No 510.71 510.71 June 25, 2024
D-56,W-60,M-69 200: 414.64  100: 464.57
50: 484.04 21: 493.1		 No 507.8 507.8 June 24, 2024
D-53,W-60,M-68 200: 413.73  100: 463.88
50: 483.44 21: 492.48		 No 502.43 502.43 June 21, 2024
D-59,W-61,M-69 200: 412.88  100: 463.25
50: 482.97 21: 492.24		 No 503.67 503.67 June 20, 2024
D-58,W-61,M-68 200: 411.92  100: 462.48
50: 482.21 21: 491.25		 No 506 506 June 18, 2024
D-64,W-62,M-69 200: 411.04  100: 461.73
50: 481.5 21: 490.38		 No 510.75 510.75 June 17, 2024
D-63,W-62,M-69 200: 410  100: 460.82
50: 480.48 21: 488.67		 No 507.15 507.15 June 14, 2024
D-63,W-62,M-69 200: 409.01  100: 459.95
50: 479.51 21: 487.04		 No 509.36 509.36 June 13, 2024
D-67,W-63,M-69 200: 407.03  100: 458.08
50: 477.32 21: 482.89		 No 514.01 514.01 June 12, 2024
D-66,W-63,M-69 200: 406.97  100: 458.05
50: 477.27 21: 482.76		 No 507.6 507.6 June 11, 2024
D-64,W-60,M-69 200: 405.96  100: 457.05
50: 476.04 21: 480.16		 No 502.65 502.65 June 10, 2024
D-60,W-60,M-68 200: 404.91  100: 456.13
50: 474.95 21: 477.8		 No 498.9 498.9 June 7, 2024
D-61,W-60,M-68 200: 403.99  100: 455.39
50: 474.22 21: 476.2		 No 502.82 502.82 June 6, 2024
D-61,W-61,M-68 200: 403.05  100: 454.61
50: 473.42 21: 474.35		 No 496.65 496.65 June 5, 2024
D-52,W-58,M-67 200: 402.1  100: 453.79
50: 472.54 21: 472.17		 No 478.89 478.89 June 4, 2024
D-53,W-56,M-67 200: 401.35  100: 453.33
50: 472.35 21: 471.66		 No 479.6 479.6 June 3, 2024
D-46,W-56,M-67 200: 400.53  100: 452.84
50: 472.14 21: 471.05		 No 469.12 469.12 May 31, 2024
D-46,W-56,M-66 200: 399.84  100: 452.56
50: 472.36 21: 471.49		 No 471.7 471.7 May 30, 2024
D-50,W-57,M-67 200: 399.14  100: 452.26
50: 472.58 21: 471.96		 No 479.85 479.85 May 29, 2024
D-54,W-59,M-68 200: 398.35  100: 451.82
50: 472.5 21: 471.71		 No 480.86 480.86 May 28, 2024
D-53,W-58,M-68 200: 397.51  100: 451.25
50: 472.2 21: 470.84		 No 479.85 479.85 May 24, 2024
D-46,W-56,M-66 200: 396.68  100: 450.7
50: 471.96 21: 470.07		 No 474.36 474.36 May 23, 2024
D-47,W-56,M-67 200: 395.97  100: 450.4
50: 472.21 21: 470.52		 No 473.72 473.72 May 22, 2024
D-45,W-56,M-66 200: 395.23  100: 450.05
50: 472.39 21: 470.81		 No 470.7 470.7 May 21, 2024
D-47,W-58,M-67 200: 394.53  100: 449.75
50: 472.71 21: 471.46		 No 473.2 473.2 May 20, 2024
D-49,W-58,M-67 200: 393.74  100: 449.37
50: 472.86 21: 471.73		 No 472.25 472.25 May 17, 2024
D-49,W-57,M-66 200: 392.94  100: 448.92
50: 472.9 21: 471.71		 No 477.69 477.69 May 16, 2024
D-53,W-59,M-68 200: 392.12  100: 448.43
50: 472.89 21: 471.55		 No 482.5 482.5 May 15, 2024
D-49,W-57,M-67 200: 391.21  100: 447.76
50: 472.54 21: 470.5		 No 472.54 472.54 May 14, 2024
D-47,W-59,M-66 200: 390.4  100: 447.27
50: 472.56 21: 470.36		 No 473.35 473.35 May 13, 2024
D-51,W-59,M-67 200: 389.59  100: 446.85
50: 472.75 21: 470.61		 No 477.45 477.45 May 10, 2024
D-50,W-58,M-67 200: 388.7  100: 446.26
50: 472.61 21: 470.02		 No 476.08 476.08 May 9, 2024
D-49,W-58,M-67 200: 387.8  100: 445.67
50: 472.49 21: 469.45		 No 475.58 475.58 May 8, 2024
D-47,W-57,M-67 200: 386.92  100: 445.13
50: 472.49 21: 469.12		 No 471.53 471.53 May 7, 2024
D-46,W-54,M-67 200: 386.1  100: 444.66
50: 472.66 21: 469.21		 No 466.16 466.16 May 6, 2024
D-40,W-55,M-66 200: 385.24  100: 444.24
50: 472.95 21: 469.58		 No 454.16 454.16 May 3, 2024
D-35,W-52,M-65 200: 384.54  100: 444.08
50: 473.8 21: 471.44		 No 443.96 443.96 May 2, 2024
D-33,W-52,M-64 200: 383.94  100: 444.13
50: 475.12 21: 474.57		 No 449.94 449.94 May 1, 2024
D-29,W-50,M-64 200: 383.36  100: 444.23
50: 476.58 21: 478.3		 No 439.6 439.6 April 30, 2024
D-29,W-53,M-65 200: 382.89  100: 444.51
50: 478.48 21: 483.36		 No 439.76 439.76 April 29, 2024
D-32,W-53,M-66 200: 382.36  100: 444.76
50: 480.35 21: 488.7		 No 446.44 446.44 April 26, 2024
D-31,W-52,M-65 200: 381.77  100: 444.79
50: 481.86 21: 493.48		 No 445.77 445.77 April 25, 2024
D-47,W-63,M-75 200: 381.21  100: 444.86
50: 483.51 21: 498.97		 No 510 510 April 24, 2024
D-49,W-64,M-75 200: 380.11  100: 443.88
50: 483.11 21: 499.54		 No 498.76 498.76 April 23, 2024
D-41,W-62,M-74 200: 378.95  100: 442.82
50: 482.58 21: 499.91		 No 492.01 492.01 April 22, 2024
D-41,W-61,M-74 200: 380.68  100: 442.11
50: 482.61 21: 501.82		 No 502.26 502.26 April 19, 2024
D-50,W-66,M-79 200: 379.67  100: 441.32
50: 482.67 21: 504		 No 512.21 512.21 April 18, 2024
D-46,W-65,M-78 200: 378.45  100: 440.1
50: 481.89 21: 504.23		 No 503.16 503.16 April 17, 2024
D-49,W-67,M-78 200: 380.2  100: 439.13
50: 481.39 21: 505.29		 No 504.69 504.69 April 16, 2024
D-49,W-70,M-76 200: 379  100: 437.91
50: 480.64 21: 505.88		 No 518.49 518.49 April 15, 2024
D-55,W-70,M-79 200: 377.84  100: 436.62
50: 479.84 21: 506.47		 No 520.19 520.19 April 12, 2024
D-63,W-73,M-80 200: 376.55  100: 435.07
50: 478.53 21: 505.9		 No 523.86 523.86 April 11, 2024
D-61,W-72,M-80 200: 375.1  100: 433.27
50: 476.71 21: 504.08		 No 522.56 522.56 April 10, 2024
D-60,W-72,M-79 200: 373.65  100: 431.52
50: 474.95 21: 502.42		 No 525.85 525.85 April 9, 2024
D-61,W-75,M-78 200: 372.21  100: 429.8
50: 473.24 21: 500.9		 No 531.49 531.49 April 8, 2024
D-67,W-75,M-80 200: 370.76  100: 427.96
50: 471.36 21: 498.97		 No 530.7 530.7 April 5, 2024
D-61,W-74,M-79 200: 369.2  100: 425.94
50: 469.08 21: 495.98		 No 530 530 April 4, 2024
D-59,W-73,M-79 200: 367.79  100: 424.2
50: 467.37 21: 494.41		 No 507.24 507.24 April 3, 2024
D-55,W-72,M-78 200: 366.39  100: 422.53
50: 465.76 21: 493.11		 No 497.53 497.53 April 2, 2024
D-52,W-70,M-78 200: 365.08  100: 421.02
50: 464.47 21: 492.66		 No 497.43 497.43 April 1, 2024
D-49,W-70,M-78 200: 363.72  100: 419.55
50: 463.37 21: 492.8		 No 492.89 492.89 March 28, 2024
D-53,W-73,M-78 200: 362.43  100: 418.18
50: 462.47 21: 493.56		 No 499.89 499.89 March 27, 2024
D-54,W-74,M-78 200: 361.11  100: 416.65
50: 461.19 21: 493.53		 No 510 510 March 26, 2024
D-58,W-79,M-78 200: 359.75  100: 415.05
50: 459.77 21: 493.28		 No 507.22 507.22 March 25, 2024
D-62,W-79,M-80 200: 358.18  100: 413.23
50: 458 21: 492.26		 No 509.97 509.97 March 22, 2024
D-62,W-79,M-80 200: 356.59  100: 411.27
50: 455.9 21: 490.44		 No 515 515 March 21, 2024
D-61,W-79,M-79 200: 354.98  100: 409.32
50: 453.78 21: 488.61		 No 508.2 508.2 March 20, 2024
D-57,W-78,M-79 200: 353.46  100: 407.37
50: 451.67 21: 486.83		 No 496.63 496.63 March 19, 2024
2024 © SwingIdea.eu