MFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-67,M-73 200: 32.79  100: 35.41
50: 36.47 21: 37.3		 No 38.7 38.7 September 18, 2024
D-71,W-67,M-73 200: 32.73  100: 35.35
50: 36.39 21: 37.18		 No 38.73 38.73 September 17, 2024
D-71,W-14,M-73 200: 32.68  100: 35.29
50: 36.3 21: 37.05		 No 38.49 38.49 September 16, 2024
D-69,W-66,M-73 200: 32.64  100: 35.23
50: 36.22 21: 36.9		 No 38.26 38.26 September 13, 2024
D-67,W-65,M-73 200: 32.59  100: 35.17
50: 36.14 21: 36.77		 No 37.94 37.94 September 12, 2024
D-63,W-64,M-72 200: 32.53  100: 35.11
50: 36.07 21: 36.64		 No 37.56 37.56 September 11, 2024
D-62,W-63,M-72 200: 32.48  100: 35.06
50: 36.01 21: 36.55		 No 37.34 37.34 September 10, 2024
D-60,W-13,M-70 200: 32.44  100: 35.02
50: 35.95 21: 36.47		 No 37.26 37.26 September 9, 2024
D-56,W-61,M-69 200: 33.01  100: 35.01
50: 35.91 21: 36.41		 No 37.55 37.55 September 6, 2024
D-64,W-64,M-71 200: 32.98  100: 34.97
50: 35.87 21: 36.37		 No 37.58 37.58 September 5, 2024
D-65,W-64,M-72 200: 32.94  100: 34.93
50: 35.82 21: 36.28		 No 37.41 37.41 September 4, 2024
D-64,W-63,M-71 200: 32.9  100: 34.88
50: 35.75 21: 36.17		 No 37.39 37.39 September 3, 2024
D-65,W-64,M-72 200: 32.87  100: 34.83
50: 35.7 21: 36.07		 No 37.27 37.27 August 30, 2024
D-62,W-63,M-71 200: 32.83  100: 34.78
50: 35.64 21: 35.95		 No 37.2 37.2 August 29, 2024
D-61,W-62,M-71 200: 32.79  100: 34.74
50: 35.58 21: 35.85		 No 37.34 37.34 August 28, 2024
D-62,W-62,M-71 200: 32.75  100: 34.7
50: 35.53 21: 35.74		 No 37.01 37.01 August 27, 2024
D-60,W-62,M-71 200: 32.71  100: 34.66
50: 35.48 21: 35.63		 No 36.94 36.94 August 26, 2024
D-60,W-62,M-69 200: 32.67  100: 34.62
50: 35.43 21: 35.52		 No 36.81 36.81 August 23, 2024
D-52,W-58,M-67 200: 32.64  100: 34.57
50: 35.38 21: 35.4		 No 35.75 35.75 August 22, 2024
D-50,W-57,M-66 200: 32.61  100: 34.55
50: 35.37 21: 35.37		 No 35.51 35.51 August 21, 2024
D-51,W-57,M-66 200: 32.58  100: 34.53
50: 35.36 21: 35.36		 No 35.8 35.8 August 20, 2024
D-54,W-59,M-67 200: 32.55  100: 34.51
50: 35.36 21: 35.34		 No 36.11 36.11 August 19, 2024
D-53,W-59,M-67 200: 32.52  100: 34.49
50: 35.34 21: 35.28		 No 35.91 35.91 August 16, 2024
D-53,W-59,M-67 200: 32.49  100: 34.46
50: 35.32 21: 35.23		 No 35.91 35.91 August 15, 2024
D-51,W-58,M-65 200: 32.46  100: 34.43
50: 35.3 21: 35.18		 No 35.51 35.51 August 14, 2024
D-46,W-55,M-64 200: 32.43  100: 34.41
50: 35.29 21: 35.14		 No 34.9 34.9 August 13, 2024
D-41,W-53,M-63 200: 32.4  100: 34.4
50: 35.31 21: 35.17		 No 34.76 34.76 August 12, 2024
D-42,W-53,M-62 200: 32.39  100: 34.4
50: 35.35 21: 35.26		 No 34.5 34.5 August 9, 2024
D-38,W-51,M-61 200: 32.37  100: 34.4
50: 35.39 21: 35.35		 No 34.23 34.23 August 8, 2024
D-29,W-47,M-59 200: 32.35  100: 34.41
50: 35.44 21: 35.49		 No 34.31 34.31 August 7, 2024
D-33,W-51,M-62 200: 32.34  100: 34.44
50: 35.54 21: 35.73		 No 34.16 34.16 August 6, 2024
D-35,W-52,M-62 200: 32.33  100: 34.45
50: 35.6 21: 35.91		 No 35.01 35.01 August 2, 2024
D-45,W-58,M-71 200: 32.31  100: 34.45
50: 35.65 21: 36.08		 No 36.8 36.8 August 1, 2024
D-58,W-65,M-71 200: 32.28  100: 34.42
50: 35.65 21: 36.13		 No 36.85 36.85 July 31, 2024
D-51,W-62,M-69 200: 32.24  100: 34.38
50: 35.61 21: 36.06		 No 36.45 36.45 July 30, 2024
D-48,W-62,M-69 200: 32.2  100: 34.34
50: 35.59 21: 36.06		 No 36.16 36.16 July 29, 2024
D-49,W-62,M-69 200: 32.16  100: 34.31
50: 35.57 21: 36.08		 No 36.15 36.15 July 26, 2024
D-45,W-60,M-68 200: 32.12  100: 34.28
50: 35.56 21: 36.09		 No 36 36 July 25, 2024
D-42,W-59,M-67 200: 32.09  100: 34.25
50: 35.55 21: 36.13		 No 35.99 35.99 July 24, 2024
D-48,W-62,M-69 200: 32.05  100: 34.22
50: 35.56 21: 36.2		 No 36.09 36.09 July 23, 2024
D-49,W-60,M-69 200: 32.01  100: 34.19
50: 35.54 21: 36.22		 No 36.11 36.11 July 22, 2024
D-43,W-60,M-68 200: 31.97  100: 34.15
50: 35.52 21: 36.24		 No 35.87 35.87 July 19, 2024
D-46,W-61,M-68 200: 31.94  100: 34.12
50: 35.51 21: 36.3		 No 36.53 36.53 July 18, 2024
D-50,W-64,M-70 200: 31.9  100: 34.09
50: 35.5 21: 36.35		 No 36.36 36.36 July 17, 2024
D-55,W-66,M-70 200: 31.85  100: 34.04
50: 35.47 21: 36.36		 No 37.11 37.11 July 16, 2024
D-62,W-69,M-72 200: 31.8  100: 33.99
50: 35.43 21: 36.34		 No 37.23 37.23 July 15, 2024
D-62,W-69,M-71 200: 31.75  100: 33.93
50: 35.36 21: 36.27		 No 37.46 37.46 July 12, 2024
D-64,W-70,M-72 200: 31.7  100: 33.87
50: 35.29 21: 36.19		 No 37.38 37.38 July 11, 2024
D-63,W-69,M-72 200: 31.64  100: 33.8
50: 35.22 21: 36.09		 No 37.09 37.09 July 10, 2024
D-61,W-68,M-71 200: 31.58  100: 33.74
50: 35.15 21: 36		 No 37.18 37.18 July 9, 2024
D-62,W-67,M-71 200: 31.53  100: 33.68
50: 35.08 21: 35.92		 No 36.93 36.93 July 8, 2024
D-58,W-66,M-70 200: 31.47  100: 33.61
50: 35.01 21: 35.82		 No 36.82 36.82 July 5, 2024
D-63,W-69,M-71 200: 31.42  100: 33.56
50: 34.96 21: 35.77		 No 36.93 36.93 July 4, 2024
D-62,W-67,M-70 200: 31.37  100: 33.49
50: 34.88 21: 35.67		 No 36.74 36.74 July 3, 2024
D-58,W-66,M-70 200: 31.31  100: 33.43
50: 34.81 21: 35.57		 No 36.4 36.4 July 2, 2024
D-62,W-68,M-71 200: 31.26  100: 33.38
50: 34.76 21: 35.51		 No 36.62 36.62 June 28, 2024
D-61,W-68,M-71 200: 31.21  100: 33.31
50: 34.69 21: 35.41		 No 36.3 36.3 June 27, 2024
D-53,W-63,M-68 200: 31.16  100: 33.25
50: 34.63 21: 35.32		 No 35.82 35.82 June 26, 2024
D-63,W-67,M-71 200: 31.12  100: 33.21
50: 34.59 21: 35.3		 No 36.33 36.33 June 25, 2024
D-59,W-64,M-70 200: 31.06  100: 33.15
50: 34.53 21: 35.21		 No 35.95 35.95 June 24, 2024
D-51,W-64,M-69 200: 31.01  100: 33.1
50: 34.47 21: 35.15		 No 35.5 35.5 June 21, 2024
D-52,W-64,M-69 200: 30.97  100: 33.05
50: 34.45 21: 35.15		 No 35.52 35.52 June 20, 2024
D-50,W-63,M-68 200: 30.93  100: 33.01
50: 34.41 21: 35.14		 No 35.25 35.25 June 19, 2024
D-50,W-63,M-68 200: 30.88  100: 32.97
50: 34.39 21: 35.15		 No 35.37 35.37 June 18, 2024
D-49,W-61,M-67 200: 30.84  100: 32.93
50: 34.36 21: 35.16		 No 35.01 35.01 June 17, 2024
D-43,W-61,M-67 200: 30.8  100: 32.89
50: 34.34 21: 35.18		 No 34.57 34.57 June 14, 2024
D-44,W-61,M-67 200: 30.76  100: 32.85
50: 34.33 21: 35.25		 No 35.42 35.42 June 13, 2024
D-54,W-65,M-70 200: 30.67  100: 32.76
50: 34.27 21: 35.31		 No 35.97 35.97 June 12, 2024
D-55,W-66,M-68 200: 30.67  100: 32.76
50: 34.27 21: 35.31		 No 35.96 35.96 June 11, 2024
D-65,W-69,M-71 200: 30.62  100: 32.71
50: 34.22 21: 35.29		 No 36.16 36.16 June 10, 2024
D-59,W-68,M-70 200: 30.56  100: 32.64
50: 34.15 21: 35.21		 No 35.74 35.74 June 7, 2024
D-57,W-68,M-70 200: 30.51  100: 32.58
50: 34.09 21: 35.17		 No 35.57 35.57 June 6, 2024
D-56,W-67,M-69 200: 30.46  100: 32.52
50: 34.04 21: 35.14		 No 35.48 35.48 June 5, 2024
D-56,W-67,M-69 200: 30.41  100: 32.47
50: 33.98 21: 35.12		 No 35.43 35.43 June 4, 2024
D-56,W-68,M-69 200: 30.36  100: 32.41
50: 33.93 21: 35.1		 No 35.46 35.46 June 3, 2024
D-57,W-67,M-70 200: 30.31  100: 32.35
50: 33.87 21: 35.08		 No 35.42 35.42 May 31, 2024
D-54,W-66,M-69 200: 30.26  100: 32.29
50: 33.81 21: 35.05		 No 35.4 35.4 May 30, 2024
D-55,W-66,M-68 200: 30.21  100: 32.23
50: 33.76 21: 35.04		 No 35.51 35.51 May 29, 2024
D-63,W-69,M-69 200: 30.16  100: 32.17
50: 33.7 21: 35.03		 No 36.3 36.3 May 28, 2024
D-75,W-74,M-71 200: 30.1  100: 32.1
50: 33.61 21: 34.95		 No 36.61 36.61 May 27, 2024
D-74,W-73,M-71 200: 30.03  100: 32.01
50: 33.5 21: 34.79		 No 36.39 36.39 May 24, 2024
D-71,W-72,M-70 200: 29.97  100: 31.93
50: 33.38 21: 34.63		 No 36.32 36.32 May 23, 2024
D-72,W-72,M-71 200: 29.91  100: 31.84
50: 33.28 21: 34.49		 No 36.46 36.46 May 22, 2024
D-72,W-72,M-70 200: 29.84  100: 31.76
50: 33.17 21: 34.33		 No 36.04 36.04 May 21, 2024
D-78,W-75,M-71 200: 29.78  100: 31.68
50: 33.05 21: 34.16		 No 36.51 36.51 May 17, 2024
D-76,W-74,M-71 200: 29.71  100: 31.58
50: 32.92 21: 33.93		 No 36 36 May 16, 2024
D-74,W-72,M-70 200: 29.65  100: 31.49
50: 32.79 21: 33.71		 No 35.8 35.8 May 15, 2024
D-74,W-71,M-70 200: 29.59  100: 31.41
50: 32.68 21: 33.52		 No 35.54 35.54 May 14, 2024
D-72,W-73,M-68 200: 29.53  100: 31.33
50: 32.56 21: 33.31		 No 35.72 35.72 May 13, 2024
D-79,W-73,M-70 200: 29.47  100: 31.25
50: 32.46 21: 33.12		 No 35.69 35.69 May 10, 2024
D-77,W-72,M-70 200: 29.4  100: 31.16
50: 32.33 21: 32.86		 No 35.26 35.26 May 9, 2024
D-66,W-67,M-67 200: 29.34  100: 31.08
50: 32.21 21: 32.61		 No 33.67 33.67 May 8, 2024
D-62,W-65,M-66 200: 29.29  100: 31.03
50: 32.16 21: 32.51		 No 33.77 33.77 May 7, 2024
D-65,W-64,M-67 200: 29.25  100: 30.98
50: 32.11 21: 32.43		 No 33.49 33.49 May 6, 2024
D-59,W-64,M-66 200: 29.2  100: 30.94
50: 32.06 21: 32.33		 No 33.01 33.01 May 3, 2024
D-52,W-62,M-65 200: 29.16  100: 30.9
50: 32.03 21: 32.27		 No 32.68 32.68 May 2, 2024
D-52,W-62,M-64 200: 29.13  100: 30.87
50: 32.01 21: 32.25		 No 32.77 32.77 May 1, 2024
D-47,W-60,M-64 200: 29.09  100: 30.83
50: 31.99 21: 32.24		 No 32.42 32.42 April 30, 2024
D-49,W-61,M-64 200: 29.06  100: 30.81
50: 31.99 21: 32.25		 No 32.47 32.47 April 29, 2024
D-46,W-61,M-63 200: 29.03  100: 30.78
50: 31.98 21: 32.25		 No 32.17 32.17 April 26, 2024
D-44,W-60,M-63 200: 28.99  100: 30.75
50: 31.97 21: 32.26		 No 32.01 32.01 April 25, 2024
D-47,W-61,M-64 200: 28.96  100: 30.73
50: 31.97 21: 32.3		 No 32.41 32.41 April 24, 2024
D-48,W-61,M-64 200: 28.93  100: 30.7
50: 31.97 21: 32.31		 No 32.3 32.3 April 23, 2024
D-46,W-59,M-63 200: 28.9  100: 30.67
50: 31.96 21: 32.32		 No 32.24 32.24 April 22, 2024
D-39,W-59,M-63 200: 28.81  100: 30.64
50: 31.95 21: 32.34		 No 31.87 31.87 April 19, 2024
D-37,W-58,M-62 200: 28.78  100: 30.62
50: 31.96 21: 32.41		 No 31.87 31.87 April 18, 2024
D-34,W-57,M-62 200: 28.75  100: 30.6
50: 31.97 21: 32.5		 No 31.76 31.76 April 17, 2024
D-35,W-57,M-62 200: 28.6  100: 30.59
50: 32 21: 32.61		 No 31.62 31.62 April 16, 2024
D-37,W-59,M-63 200: 28.58  100: 30.57
50: 32.02 21: 32.73		 No 32.44 32.44 April 15, 2024
200:  100:
50:  21: 		No 32.44 32.44 April 15, 2024
200:  100:
50:  21: 		No 32.44 32.44 April 15, 2024
200:  100:
50:  21: 		No 32.44 32.44 April 15, 2024
200:  100:
50:  21: 		No 32.44 32.44 April 15, 2024
D-37,W-61,M-63 200: 28.58  100: 30.57
50: 32.02 21: 32.73		 No 32.44 32.44 April 15, 2024
D-39,W-61,M-64 200: 28.56  100: 30.55
50: 32.03 21: 32.84		 No 32.35 32.35 April 12, 2024
D-39,W-60,M-64 200: 28.57  100: 30.55
50: 32.03 21: 32.84		 No 33.01 33.01 April 11, 2024
D-52,W-66,M-67 200: 28.52  100: 30.48
50: 32.02 21: 32.98		 No 33.23 33.23 April 10, 2024
D-61,W-70,M-69 200: 28.47  100: 30.43
50: 31.98 21: 32.98		 No 33.62 33.62 April 9, 2024
D-61,W-69,M-68 200: 28.42  100: 30.37
50: 31.92 21: 32.93		 No 33.51 33.51 April 8, 2024
D-57,W-68,M-67 200: 28.38  100: 30.31
50: 31.85 21: 32.88		 No 33.32 33.32 April 5, 2024
D-54,W-67,M-67 200: 28.34  100: 30.25
50: 31.8 21: 32.85		 No 33.62 33.62 April 4, 2024
D-59,W-70,M-68 200: 28.3  100: 30.2
50: 31.76 21: 32.84		 No 33.43 33.43 April 3, 2024
D-59,W-69,M-68 200: 28.25  100: 30.14
50: 31.7 21: 32.8		 No 33.42 33.42 April 2, 2024
D-62,W-75,M-71 200: 28.2  100: 30.07
50: 31.64 21: 32.77		 No 34.04 34.04 April 1, 2024
D-72,W-75,M-71 200: 28.16  100: 30
50: 31.57 21: 32.7		 No 34.05 34.05 March 28, 2024
D-68,W-74,M-70 200: 28.11  100: 29.92
50: 31.47 21: 32.58		 No 33.47 33.47 March 27, 2024
D-60,W-71,M-69 200: 28.06  100: 29.85
50: 31.39 21: 32.49		 No 33.12 33.12 March 26, 2024
D-64,W-71,M-69 200: 28.01  100: 29.79
50: 31.34 21: 32.46		 No 33.14 33.14 March 25, 2024
D-59,W-70,M-68 200: 27.98  100: 29.73
50: 31.27 21: 32.4		 No 33.06 33.06 March 22, 2024
D-65,W-72,M-69 200: 27.94  100: 29.67
50: 31.21 21: 32.38		 No 33.2 33.2 March 21, 2024
D-65,W-72,M-69 200: 27.89  100: 29.6
50: 31.14 21: 32.32		 No 32.99 32.99 March 20, 2024
D-64,W-72,M-69 200: 27.84  100: 29.54
50: 31.07 21: 32.27		 No 33 33 March 19, 2024
2024 © SwingIdea.eu