MFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-42,M-44 200: 24.02  100: 23.28
50: 22.89 21: 22.32		 No 22.35 22.35 September 18, 2024
D-44,W-43,M-44 200: 24.04  100: 23.3
50: 22.92 21: 22.34		 No 22.37 22.37 September 17, 2024
D-43,W-11,M-44 200: 24.06  100: 23.32
50: 22.95 21: 22.35		 No 22.18 22.18 September 16, 2024
D-38,W-40,M-43 200: 24.09  100: 23.35
50: 22.98 21: 22.38		 No 22.05 22.05 September 13, 2024
D-38,W-40,M-43 200: 24.12  100: 23.38
50: 23.03 21: 22.43		 No 22.11 22.11 September 12, 2024
D-38,W-41,M-43 200: 24.15  100: 23.41
50: 23.07 21: 22.49		 No 22.05 22.05 September 11, 2024
D-38,W-42,M-43 200: 24.17  100: 23.44
50: 23.12 21: 22.54		 No 22.04 22.04 September 10, 2024
D-26,W-11,M-42 200: 24.19  100: 23.47
50: 23.17 21: 22.61		 No 21.86 21.86 September 9, 2024
D-30,W-39,M-43 200: 24.23  100: 23.52
50: 23.25 21: 22.75		 No 22.12 22.12 September 6, 2024
D-34,W-42,M-44 200: 24.14  100: 23.56
50: 23.31 21: 22.86		 No 22.45 22.45 September 5, 2024
D-36,W-42,M-44 200: 24.16  100: 23.59
50: 23.35 21: 22.93		 No 22.45 22.45 September 4, 2024
D-32,W-41,M-43 200: 24.17  100: 23.62
50: 23.4 21: 22.99		 No 22.37 22.37 September 3, 2024
D-31,W-41,M-44 200: 24.2  100: 23.65
50: 23.45 21: 23.08		 No 22.45 22.45 August 30, 2024
D-34,W-42,M-44 200: 24.22  100: 23.68
50: 23.5 21: 23.19		 No 22.59 22.59 August 29, 2024
D-36,W-43,M-45 200: 24.23  100: 23.7
50: 23.55 21: 23.28		 No 22.84 22.84 August 28, 2024
D-38,W-44,M-45 200: 24.25  100: 23.73
50: 23.59 21: 23.35		 No 23.2 23.2 August 27, 2024
D-43,W-45,M-46 200: 24.27  100: 23.75
50: 23.63 21: 23.42		 No 23.21 23.21 August 26, 2024
D-42,W-46,M-46 200: 24.28  100: 23.76
50: 23.65 21: 23.45		 No 23.13 23.13 August 23, 2024
D-35,W-43,M-45 200: 24.29  100: 23.78
50: 23.67 21: 23.49		 No 22.87 22.87 August 22, 2024
D-37,W-44,M-45 200: 24.3  100: 23.8
50: 23.71 21: 23.57		 No 22.94 22.94 August 21, 2024
D-34,W-43,M-45 200: 24.32  100: 23.82
50: 23.75 21: 23.65		 No 22.99 22.99 August 20, 2024
D-37,W-44,M-45 200: 24.33  100: 23.84
50: 23.79 21: 23.75		 No 23.13 23.13 August 19, 2024
D-35,W-44,M-45 200: 24.34  100: 23.86
50: 23.82 21: 23.83		 No 22.97 22.97 August 16, 2024
D-36,W-45,M-45 200: 24.35  100: 23.88
50: 23.86 21: 23.93		 No 22.99 22.99 August 15, 2024
D-36,W-45,M-45 200: 24.36  100: 23.9
50: 23.9 21: 24.04		 No 23.23 23.23 August 14, 2024
D-35,W-45,M-45 200: 24.38  100: 23.91
50: 23.94 21: 24.15		 No 23.16 23.16 August 13, 2024
D-32,W-44,M-45 200: 24.39  100: 23.93
50: 23.98 21: 24.28		 No 22.96 22.96 August 12, 2024
D-33,W-44,M-45 200: 24.41  100: 23.96
50: 24.03 21: 24.44		 No 23.61 23.61 August 9, 2024
D-34,W-44,M-45 200: 24.42  100: 23.98
50: 24.08 21: 24.61		 No 24.64 24.64 August 8, 2024
D-67,W-58,M-50 200: 24.43  100: 24
50: 24.12 21: 24.78		 No 25.6 25.6 August 7, 2024
D-68,W-58,M-50 200: 24.42  100: 23.97
50: 24.07 21: 24.71		 No 25.96 25.96 August 6, 2024
D-71,W-59,M-51 200: 24.41  100: 23.94
50: 24.01 21: 24.63		 No 25.68 25.68 August 2, 2024
D-71,W-59,M-49 200: 24.39  100: 23.91
50: 23.94 21: 24.52		 No 25.83 25.83 August 1, 2024
D-67,W-57,M-49 200: 24.38  100: 23.87
50: 23.88 21: 24.41		 No 25.47 25.47 July 31, 2024
D-66,W-56,M-49 200: 24.37  100: 23.85
50: 23.82 21: 24.32		 No 25.22 25.22 July 30, 2024
D-61,W-56,M-48 200: 24.36  100: 23.82
50: 23.77 21: 24.24		 No 25.03 25.03 July 29, 2024
D-68,W-56,M-49 200: 24.35  100: 23.8
50: 23.73 21: 24.19		 No 25.01 25.01 July 26, 2024
D-65,W-55,M-48 200: 24.34  100: 23.78
50: 23.68 21: 24.11		 No 25 25 July 25, 2024
D-67,W-55,M-48 200: 24.34  100: 23.76
50: 23.64 21: 24.04		 No 25.44 25.44 July 24, 2024
D-66,W-55,M-48 200: 24.33  100: 23.74
50: 23.59 21: 23.96		 No 25.01 25.01 July 23, 2024
D-62,W-54,M-47 200: 24.33  100: 23.72
50: 23.54 21: 23.88		 No 24.71 24.71 July 22, 2024
D-65,W-54,M-48 200: 24.32  100: 23.7
50: 23.5 21: 23.82		 No 24.79 24.79 July 19, 2024
D-66,W-54,M-48 200: 24.32  100: 23.68
50: 23.46 21: 23.74		 No 24.8 24.8 July 18, 2024
D-68,W-54,M-48 200: 24.32  100: 23.67
50: 23.41 21: 23.65		 No 24.9 24.9 July 17, 2024
D-66,W-54,M-48 200: 24.31  100: 23.65
50: 23.36 21: 23.54		 No 24.57 24.57 July 16, 2024
D-65,W-53,M-48 200: 24.31  100: 23.63
50: 23.31 21: 23.44		 No 24.7 24.7 July 15, 2024
D-67,W-53,M-48 200: 24.31  100: 23.61
50: 23.27 21: 23.33		 No 24.7 24.7 July 12, 2024
D-67,W-53,M-48 200: 24.31  100: 23.59
50: 23.22 21: 23.21		 No 24.64 24.64 July 11, 2024
D-67,W-54,M-48 200: 24.3  100: 23.57
50: 23.17 21: 23.07		 No 24.88 24.88 July 10, 2024
D-66,W-54,M-48 200: 24.3  100: 23.56
50: 23.11 21: 22.92		 No 24.46 24.46 July 9, 2024
D-43,W-41,M-43 200: 24.3  100: 23.54
50: 23.06 21: 22.76		 No 22.62 22.62 July 8, 2024
D-43,W-41,M-43 200: 24.31  100: 23.56
50: 23.08 21: 22.79		 No 22.96 22.96 July 5, 2024
D-49,W-44,M-44 200: 24.33  100: 23.58
50: 23.11 21: 22.83		 No 22.94 22.94 July 4, 2024
D-45,W-42,M-44 200: 24.34  100: 23.6
50: 23.12 21: 22.82		 No 22.99 22.99 July 3, 2024
D-50,W-44,M-44 200: 24.36  100: 23.62
50: 23.14 21: 22.84		 No 22.98 22.98 July 2, 2024
D-50,W-44,M-46 200: 24.36  100: 23.63
50: 23.14 21: 22.83		 No 23.04 23.04 June 28, 2024
D-48,W-43,M-45 200: 24.37  100: 23.64
50: 23.15 21: 22.82		 No 23.06 23.06 June 27, 2024
D-49,W-43,M-45 200: 24.39  100: 23.66
50: 23.17 21: 22.82		 No 22.89 22.89 June 26, 2024
D-45,W-42,M-45 200: 24.4  100: 23.68
50: 23.18 21: 22.82		 No 22.9 22.9 June 25, 2024
D-48,W-39,M-46 200: 24.42  100: 23.7
50: 23.2 21: 22.84		 No 22.85 22.85 June 24, 2024
D-38,W-39,M-44 200: 24.43  100: 23.72
50: 23.22 21: 22.84		 No 22.53 22.53 June 21, 2024
D-41,W-41,M-45 200: 24.45  100: 23.74
50: 23.26 21: 22.9		 No 22.55 22.55 June 20, 2024
D-35,W-39,M-44 200: 24.47  100: 23.77
50: 23.29 21: 22.94		 No 22.57 22.57 June 19, 2024
D-38,W-40,M-45 200: 24.49  100: 23.8
50: 23.33 21: 23.02		 No 22.75 22.75 June 18, 2024
D-39,W-43,M-45 200: 24.51  100: 23.83
50: 23.36 21: 23.07		 No 23.14 23.14 June 17, 2024
D-48,W-43,M-46 200: 24.52  100: 23.85
50: 23.4 21: 23.12		 No 23.11 23.11 June 14, 2024
D-48,W-43,M-46 200: 24.53  100: 23.87
50: 23.41 21: 23.13		 No 23.19 23.19 June 13, 2024
D-44,W-42,M-46 200: 24.56  100: 23.89
50: 23.43 21: 23.12		 No 23.4 23.4 June 12, 2024
D-50,W-45,M-46 200: 24.56  100: 23.9
50: 23.44 21: 23.15		 No 23.3 23.3 June 11, 2024
D-42,W-41,M-45 200: 24.57  100: 23.91
50: 23.45 21: 23.14		 No 23 23 June 10, 2024
D-40,W-41,M-45 200: 24.58  100: 23.94
50: 23.47 21: 23.17		 No 22.95 22.95 June 7, 2024
D-39,W-41,M-45 200: 24.6  100: 23.96
50: 23.5 21: 23.21		 No 22.89 22.89 June 6, 2024
D-42,W-42,M-46 200: 24.61  100: 23.98
50: 23.53 21: 23.26		 No 23.05 23.05 June 5, 2024
D-43,W-42,M-46 200: 24.63  100: 24
50: 23.56 21: 23.3		 No 22.99 22.99 June 4, 2024
D-41,W-40,M-46 200: 24.65  100: 24.03
50: 23.58 21: 23.33		 No 23 23 June 3, 2024
D-36,W-40,M-44 200: 24.66  100: 24.05
50: 23.61 21: 23.38		 No 22.87 22.87 May 31, 2024
D-38,W-40,M-45 200: 24.68  100: 24.08
50: 23.65 21: 23.46		 No 22.91 22.91 May 30, 2024
D-39,W-41,M-45 200: 24.7  100: 24.11
50: 23.69 21: 23.53		 No 23.13 23.13 May 29, 2024
D-43,W-43,M-46 200: 24.72  100: 24.13
50: 23.72 21: 23.6		 No 23.34 23.34 May 28, 2024
D-46,W-43,M-46 200: 24.74  100: 24.15
50: 23.74 21: 23.64		 No 23.48 23.48 May 27, 2024
D-44,W-43,M-46 200: 24.75  100: 24.16
50: 23.76 21: 23.67		 No 23.29 23.29 May 24, 2024
D-44,W-43,M-46 200: 24.77  100: 24.18
50: 23.77 21: 23.71		 No 23.52 23.52 May 23, 2024
D-42,W-42,M-45 200: 24.78  100: 24.2
50: 23.79 21: 23.75		 No 23.71 23.71 May 22, 2024
D-49,W-45,M-46 200: 24.79  100: 24.22
50: 23.82 21: 23.81		 No 23.76 23.76 May 21, 2024
D-48,W-45,M-46 200: 24.81  100: 24.23
50: 23.82 21: 23.82		 No 23.96 23.96 May 17, 2024
D-50,W-46,M-47 200: 24.82  100: 24.24
50: 23.83 21: 23.84		 No 23.99 23.99 May 16, 2024
D-50,W-46,M-47 200: 24.83  100: 24.25
50: 23.83 21: 23.84		 No 24.56 24.56 May 15, 2024
D-55,W-48,M-48 200: 24.84  100: 24.26
50: 23.83 21: 23.84		 No 24.45 24.45 May 14, 2024
D-51,W-45,M-47 200: 24.84  100: 24.26
50: 23.81 21: 23.79		 No 24.05 24.05 May 13, 2024
D-48,W-45,M-46 200: 24.85  100: 24.27
50: 23.81 21: 23.79		 No 24.47 24.47 May 10, 2024
D-57,W-49,M-48 200: 24.87  100: 24.28
50: 23.82 21: 23.8		 No 24.42 24.42 May 9, 2024
D-55,W-48,M-48 200: 24.87  100: 24.28
50: 23.8 21: 23.75		 No 24.24 24.24 May 8, 2024
D-48,W-44,M-46 200: 24.88  100: 24.28
50: 23.78 21: 23.7		 No 23.79 23.79 May 7, 2024
D-47,W-45,M-46 200: 24.89  100: 24.29
50: 23.79 21: 23.72		 No 23.98 23.98 May 6, 2024
D-50,W-46,M-47 200: 24.9  100: 24.31
50: 23.8 21: 23.75		 No 23.91 23.91 May 3, 2024
D-46,W-44,M-46 200: 24.91  100: 24.32
50: 23.81 21: 23.75		 No 23.91 23.91 May 2, 2024
D-59,W-48,M-47 200: 24.92  100: 24.34
50: 23.82 21: 23.79		 No 24.52 24.52 May 1, 2024
D-59,W-48,M-47 200: 24.93  100: 24.34
50: 23.8 21: 23.73		 No 24.7 24.7 April 30, 2024
D-61,W-48,M-48 200: 24.93  100: 24.34
50: 23.78 21: 23.66		 No 24.64 24.64 April 29, 2024
D-59,W-48,M-47 200: 24.93  100: 24.34
50: 23.75 21: 23.57		 No 24.31 24.31 April 26, 2024
D-53,W-45,M-46 200: 24.94  100: 24.34
50: 23.73 21: 23.5		 No 24.11 24.11 April 25, 2024
D-60,W-48,M-47 200: 24.95  100: 24.35
50: 23.73 21: 23.47		 No 24.48 24.48 April 24, 2024
D-61,W-48,M-47 200: 24.96  100: 24.35
50: 23.71 21: 23.39		 No 24.54 24.54 April 23, 2024
D-55,W-44,M-46 200: 24.96  100: 24.35
50: 23.69 21: 23.3		 No 23.84 23.84 April 22, 2024
D-54,W-45,M-45 200: 24.94  100: 24.37
50: 23.68 21: 23.26		 No 23.73 23.73 April 19, 2024
D-51,W-43,M-45 200: 24.95  100: 24.38
50: 23.69 21: 23.22		 No 23.48 23.48 April 18, 2024
D-47,W-42,M-44 200: 24.97  100: 24.4
50: 23.7 21: 23.2		 No 23.34 23.34 April 17, 2024
D-47,W-42,M-44 200: 25.38  100: 24.42
50: 23.72 21: 23.21		 No 23.45 23.45 April 16, 2024
D-46,W-41,M-44 200: 25.4  100: 24.44
50: 23.75 21: 23.22		 No 23.15 23.15 April 15, 2024
D-46,W-39,M-44 200: 25.4  100: 24.44
50: 23.75 21: 23.22		 No 22.79 22.79 April 12, 2024
D-41,W-39,M-43 200: 25.43  100: 24.47
50: 23.78 21: 23.24		 No 24.03 24.03 April 11, 2024
D-59,W-45,M-46 200: 25.48  100: 24.55
50: 23.87 21: 23.36		 No 24.1 24.1 April 10, 2024
D-58,W-45,M-46 200: 25.5  100: 24.56
50: 23.86 21: 23.29		 No 24.29 24.29 April 9, 2024
D-54,W-44,M-45 200: 25.51  100: 24.57
50: 23.86 21: 23.22		 No 23.85 23.85 April 8, 2024
D-55,W-44,M-46 200: 25.53  100: 24.59
50: 23.87 21: 23.18		 No 23.76 23.76 April 5, 2024
D-48,W-40,M-44 200: 25.55  100: 24.61
50: 23.87 21: 23.12		 No 23.4 23.4 April 4, 2024
D-48,W-41,M-44 200: 25.57  100: 24.64
50: 23.9 21: 23.11		 No 23.23 23.23 April 3, 2024
D-34,W-35,M-43 200: 25.6  100: 24.67
50: 23.93 21: 23.1		 No 22.53 22.53 April 2, 2024
D-34,W-34,M-42 200: 25.63  100: 24.71
50: 23.99 21: 23.17		 No 22.53 22.53 April 1, 2024
D-30,W-34,M-42 200: 25.66  100: 24.76
50: 24.05 21: 23.25		 No 22.98 22.98 March 28, 2024
D-36,W-36,M-43 200: 25.68  100: 24.81
50: 24.13 21: 23.36		 No 23.06 23.06 March 27, 2024
D-36,W-36,M-43 200: 25.71  100: 24.85
50: 24.18 21: 23.41		 No 23 23 March 26, 2024
D-37,W-38,M-43 200: 25.74  100: 24.9
50: 24.24 21: 23.48		 No 23.33 23.33 March 25, 2024
D-41,W-38,M-44 200: 25.74  100: 24.94
50: 24.29 21: 23.54		 No 23.63 23.63 March 22, 2024
D-43,W-39,M-44 200: 25.75  100: 24.97
50: 24.33 21: 23.57		 No 23.65 23.65 March 21, 2024
D-46,W-40,M-45 200: 25.76  100: 25
50: 24.37 21: 23.59		 No 23.65 23.65 March 20, 2024
D-43,W-39,M-44 200: 25.79  100: 25.03
50: 24.41 21: 23.59		 No 23.61 23.61 March 19, 2024
2024 © SwingIdea.eu