MG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-40,M-36 200: 64.84  100: 59.51
50: 56.7 21: 55.22		 No 57.44 57.44 September 18, 2024
D-52,W-39,M-37 200: 64.92  100: 59.58
50: 56.72 21: 55.12		 No 56.54 56.54 September 17, 2024
D-45,W-10,M-35 200: 65.01  100: 59.65
50: 56.75 21: 55.02		 No 54.94 54.94 September 16, 2024
D-46,W-36,M-36 200: 65.06  100: 59.76
50: 56.84 21: 55.07		 No 54.9 54.9 September 13, 2024
D-40,W-32,M-35 200: 65.15  100: 59.87
50: 56.93 21: 55.12		 No 53.66 53.66 September 12, 2024
D-39,W-33,M-35 200: 65.24  100: 60
50: 57.07 21: 55.28		 No 53.44 53.44 September 11, 2024
D-35,W-31,M-34 200: 65.36  100: 60.14
50: 57.22 21: 55.49		 No 53 53 September 10, 2024
D-39,W-9,M-35 200: 65.49  100: 60.29
50: 57.41 21: 55.8		 No 54.29 54.29 September 9, 2024
D-37,W-32,M-35 200: 65.56  100: 60.43
50: 57.55 21: 56		 No 55 55 September 6, 2024
D-41,W-34,M-35 200: 64.69  100: 60.6
50: 57.72 21: 56.28		 No 56.34 56.34 September 5, 2024
D-47,W-37,M-36 200: 64.79  100: 60.72
50: 57.85 21: 56.44		 No 56.6 56.6 September 4, 2024
D-44,W-35,M-36 200: 64.88  100: 60.81
50: 57.91 21: 56.47		 No 56.67 56.67 September 3, 2024
D-49,W-37,M-37 200: 64.99  100: 60.92
50: 58.01 21: 56.57		 No 56.66 56.66 August 30, 2024
D-46,W-36,M-37 200: 65.07  100: 61.01
50: 58.07 21: 56.56		 No 56.97 56.97 August 29, 2024
D-47,W-36,M-37 200: 65.17  100: 61.11
50: 58.14 21: 56.6		 No 57.37 57.37 August 28, 2024
D-50,W-38,M-37 200: 65.25  100: 61.2
50: 58.22 21: 56.62		 No 57.66 57.66 August 27, 2024
D-53,W-38,M-38 200: 65.33  100: 61.28
50: 58.26 21: 56.57		 No 58.26 58.26 August 26, 2024
D-52,W-38,M-38 200: 65.41  100: 61.36
50: 58.28 21: 56.45		 No 58.18 58.18 August 23, 2024
D-46,W-34,M-37 200: 65.5  100: 61.43
50: 58.31 21: 56.34		 No 56.55 56.55 August 22, 2024
D-47,W-36,M-37 200: 65.59  100: 61.55
50: 58.41 21: 56.38		 No 56.42 56.42 August 21, 2024
D-43,W-34,M-36 200: 65.69  100: 61.65
50: 58.5 21: 56.39		 No 56.23 56.23 August 20, 2024
D-47,W-34,M-37 200: 65.79  100: 61.78
50: 58.63 21: 56.5		 No 56.63 56.63 August 19, 2024
D-44,W-34,M-37 200: 65.89  100: 61.89
50: 58.72 21: 56.51		 No 56.11 56.11 August 16, 2024
D-45,W-35,M-37 200: 65.99  100: 62.01
50: 58.84 21: 56.59		 No 56.39 56.39 August 15, 2024
D-37,W-29,M-36 200: 66.1  100: 62.13
50: 58.95 21: 56.65		 No 54.9 54.9 August 14, 2024
D-38,W-31,M-37 200: 66.22  100: 62.29
50: 59.15 21: 56.91		 No 54.56 54.56 August 13, 2024
D-27,W-26,M-35 200: 66.33  100: 62.45
50: 59.34 21: 57.18		 No 53.39 53.39 August 12, 2024
D-30,W-26,M-35 200: 66.48  100: 62.66
50: 59.63 21: 57.69		 No 53.93 53.93 August 9, 2024
D-31,W-27,M-36 200: 66.63  100: 62.85
50: 59.89 21: 58.16		 No 54.08 54.08 August 8, 2024
D-29,W-26,M-36 200: 66.77  100: 63.03
50: 60.14 21: 58.61		 No 54.5 54.5 August 7, 2024
D-28,W-26,M-35 200: 66.92  100: 63.23
50: 60.41 21: 59.16		 No 54.27 54.27 August 6, 2024
D-34,W-29,M-37 200: 67.08  100: 63.43
50: 60.7 21: 59.78		 No 58.58 58.58 August 2, 2024
D-47,W-36,M-39 200: 67.21  100: 63.58
50: 60.89 21: 60.17		 No 61.27 61.27 August 1, 2024
D-56,W-40,M-39 200: 67.3  100: 63.66
50: 60.95 21: 60.23		 No 62.27 62.27 July 31, 2024
D-52,W-38,M-38 200: 67.37  100: 63.71
50: 60.93 21: 60.12		 No 61.28 61.28 July 30, 2024
D-52,W-36,M-38 200: 67.44  100: 63.77
50: 60.95 21: 60.07		 No 60.93 60.93 July 29, 2024
D-50,W-37,M-38 200: 67.52  100: 63.84
50: 60.96 21: 60.02		 No 60.45 60.45 July 26, 2024
D-48,W-36,M-38 200: 67.6  100: 63.91
50: 60.99 21: 60		 No 60.72 60.72 July 25, 2024
D-44,W-34,M-37 200: 67.68  100: 64
50: 61.04 21: 60.02		 No 60.7 60.7 July 24, 2024
D-51,W-38,M-38 200: 67.78  100: 64.1
50: 61.13 21: 60.13		 No 61.1 61.1 July 23, 2024
D-56,W-35,M-39 200: 67.85  100: 64.18
50: 61.16 21: 60.11		 No 61.27 61.27 July 22, 2024
D-49,W-37,M-38 200: 67.93  100: 64.24
50: 61.16 21: 59.99		 No 61.77 61.77 July 19, 2024
D-64,W-41,M-40 200: 68.02  100: 64.32
50: 61.2 21: 59.99		 No 63.6 63.6 July 18, 2024
D-69,W-43,M-40 200: 68.08  100: 64.37
50: 61.17 21: 59.77		 No 62.95 62.95 July 17, 2024
D-69,W-43,M-40 200: 68.14  100: 64.4
50: 61.1 21: 59.46		 No 62.79 62.79 July 16, 2024
D-60,W-37,M-39 200: 68.2  100: 64.44
50: 61.04 21: 59.12		 No 61.67 61.67 July 15, 2024
D-59,W-37,M-38 200: 68.27  100: 64.51
50: 61.05 21: 58.94		 No 61.28 61.28 July 12, 2024
D-60,W-37,M-39 200: 68.35  100: 64.59
50: 61.07 21: 58.77		 No 60.95 60.95 July 11, 2024
D-52,W-33,M-37 200: 68.43  100: 64.67
50: 61.08 21: 58.57		 No 59.45 59.45 July 10, 2024
D-43,W-29,M-37 200: 68.52  100: 64.77
50: 61.15 21: 58.48		 No 58.45 58.45 July 9, 2024
D-41,W-27,M-36 200: 68.62  100: 64.9
50: 61.27 21: 58.5		 No 58.34 58.34 July 8, 2024
D-37,W-28,M-36 200: 68.73  100: 65.04
50: 61.4 21: 58.54		 No 58.26 58.26 July 5, 2024
D-41,W-29,M-37 200: 68.84  100: 65.19
50: 61.55 21: 58.64		 No 58.88 58.88 July 4, 2024
D-41,W-29,M-36 200: 68.94  100: 65.33
50: 61.69 21: 58.68		 No 58.49 58.49 July 3, 2024
D-39,W-28,M-36 200: 69.05  100: 65.47
50: 61.83 21: 58.72		 No 58.7 58.7 July 2, 2024
D-33,W-27,M-35 200: 69.15  100: 65.62
50: 61.98 21: 58.79		 No 57.49 57.49 June 28, 2024
D-29,W-25,M-35 200: 69.27  100: 65.79
50: 62.17 21: 58.94		 No 57.33 57.33 June 27, 2024
D-29,W-25,M-35 200: 69.39  100: 65.97
50: 62.38 21: 59.15		 No 57.01 57.01 June 26, 2024
D-28,W-26,M-35 200: 69.52  100: 66.15
50: 62.6 21: 59.38		 No 58.16 58.16 June 25, 2024
D-33,W-26,M-36 200: 69.64  100: 66.34
50: 62.83 21: 59.64		 No 59.19 59.19 June 24, 2024
D-31,W-27,M-36 200: 69.75  100: 66.5
50: 63.02 21: 59.79		 No 58.15 58.15 June 21, 2024
D-27,W-26,M-35 200: 69.87  100: 66.68
50: 63.23 21: 60		 No 58.17 58.17 June 20, 2024
D-27,W-26,M-35 200: 69.99  100: 66.86
50: 63.47 21: 60.27		 No 58.4 58.4 June 19, 2024
D-29,W-28,M-36 200: 70.12  100: 67.05
50: 63.71 21: 60.55		 No 59.27 59.27 June 18, 2024
D-32,W-26,M-36 200: 70.24  100: 67.23
50: 63.94 21: 60.81		 No 58.89 58.89 June 17, 2024
D-24,W-26,M-36 200: 70.35  100: 67.4
50: 64.15 21: 61.01		 No 58.09 58.09 June 14, 2024
D-27,W-27,M-36 200: 70.48  100: 67.59
50: 64.4 21: 61.33		 No 59.64 59.64 June 13, 2024
D-28,W-28,M-36 200: 70.71  100: 67.94
50: 64.85 21: 61.86		 No 60.77 60.77 June 12, 2024
D-27,W-28,M-36 200: 70.71  100: 67.94
50: 64.84 21: 61.84		 No 59.68 59.68 June 11, 2024
D-31,W-29,M-37 200: 70.82  100: 68.11
50: 65.07 21: 62.11		 No 60.36 60.36 June 10, 2024
D-31,W-29,M-37 200: 70.93  100: 68.28
50: 65.28 21: 62.33		 No 60.28 60.28 June 7, 2024
D-32,W-29,M-37 200: 71.04  100: 68.44
50: 65.48 21: 62.55		 No 60.8 60.8 June 6, 2024
D-34,W-30,M-37 200: 71.14  100: 68.6
50: 65.69 21: 62.78		 No 61.15 61.15 June 5, 2024
D-34,W-30,M-37 200: 71.25  100: 68.76
50: 65.89 21: 62.98		 No 61.87 61.87 June 4, 2024
D-36,W-31,M-37 200: 71.35  100: 68.92
50: 66.09 21: 63.2		 No 62.1 62.1 June 3, 2024
D-37,W-32,M-37 200: 71.46  100: 69.06
50: 66.28 21: 63.37		 No 61.68 61.68 May 31, 2024
D-33,W-31,M-36 200: 71.56  100: 69.21
50: 66.47 21: 63.55		 No 61.12 61.12 May 30, 2024
D-30,W-30,M-36 200: 71.67  100: 69.38
50: 66.69 21: 63.82		 No 61.21 61.21 May 29, 2024
D-34,W-32,M-37 200: 71.79  100: 69.56
50: 66.94 21: 64.16		 No 62.17 62.17 May 28, 2024
D-36,W-31,M-37 200: 71.89  100: 69.71
50: 67.14 21: 64.4		 No 62.94 62.94 May 27, 2024
D-32,W-32,M-37 200: 71.99  100: 69.86
50: 67.33 21: 64.59		 No 62 62 May 24, 2024
D-29,W-31,M-36 200: 72.1  100: 70.01
50: 67.55 21: 64.86		 No 63.3 63.3 May 23, 2024
D-34,W-33,M-37 200: 72.21  100: 70.19
50: 67.79 21: 65.22		 No 63.71 63.71 May 22, 2024
D-36,W-34,M-37 200: 72.31  100: 70.33
50: 67.98 21: 65.44		 No 64.62 64.62 May 21, 2024
D-40,W-36,M-38 200: 72.41  100: 70.47
50: 68.17 21: 65.64		 No 65.29 65.29 May 17, 2024
D-43,W-37,M-38 200: 72.5  100: 70.59
50: 68.31 21: 65.75		 No 65.33 65.33 May 16, 2024
D-44,W-37,M-38 200: 72.58  100: 70.69
50: 68.44 21: 65.8		 No 65.67 65.67 May 15, 2024
D-41,W-36,M-38 200: 72.66  100: 70.8
50: 68.56 21: 65.84		 No 64.93 64.93 May 14, 2024
D-37,W-34,M-38 200: 72.74  100: 70.92
50: 68.71 21: 65.94		 No 64.94 64.94 May 13, 2024
D-36,W-34,M-38 200: 72.84  100: 71.05
50: 68.89 21: 66.12		 No 64.31 64.31 May 10, 2024
D-32,W-34,M-37 200: 72.92  100: 71.19
50: 69.09 21: 66.33		 No 64.94 64.94 May 9, 2024
D-36,W-35,M-38 200: 73.02  100: 71.35
50: 69.32 21: 66.63		 No 64.83 64.83 May 8, 2024
D-32,W-34,M-38 200: 73.1  100: 71.48
50: 69.51 21: 66.84		 No 64.31 64.31 May 7, 2024
D-30,W-33,M-37 200: 73.19  100: 71.64
50: 69.74 21: 67.15		 No 65.11 65.11 May 6, 2024
D-31,W-33,M-38 200: 73.29  100: 71.8
50: 69.98 21: 67.51		 No 65 65 May 3, 2024
D-38,W-37,M-39 200: 73.38  100: 71.96
50: 70.23 21: 67.9		 No 66.66 66.66 May 2, 2024
D-34,W-35,M-38 200: 73.45  100: 72.07
50: 70.4 21: 68.07		 No 66.24 66.24 May 1, 2024
D-34,W-36,M-38 200: 73.53  100: 72.2
50: 70.6 21: 68.34		 No 66.94 66.94 April 30, 2024
D-41,W-38,M-39 200: 73.6  100: 72.33
50: 70.79 21: 68.61		 No 68.02 68.02 April 29, 2024
D-39,W-38,M-39 200: 73.66  100: 72.43
50: 70.93 21: 68.72		 No 67.45 67.45 April 26, 2024
D-35,W-37,M-38 200: 73.73  100: 72.53
50: 71.08 21: 68.89		 No 66.76 66.76 April 25, 2024
D-38,W-39,M-39 200: 73.8  100: 72.65
50: 71.26 21: 69.14		 No 68.74 68.74 April 24, 2024
D-40,W-40,M-39 200: 73.86  100: 72.76
50: 71.42 21: 69.32		 No 68.1 68.1 April 23, 2024
D-38,W-36,M-39 200: 73.92  100: 72.86
50: 71.56 21: 69.46		 No 67.72 67.72 April 22, 2024
D-31,W-37,M-43 200: 73.93  100: 72.96
50: 71.73 21: 69.66		 No 66.56 66.56 April 19, 2024
D-28,W-35,M-42 200: 74.01  100: 73.09
50: 71.94 21: 70		 No 66.37 66.37 April 18, 2024
D-28,W-35,M-42 200: 74.09  100: 73.23
50: 72.19 21: 70.43		 No 67.66 67.66 April 17, 2024
D-32,W-37,M-43 200: 73.8  100: 73.3
50: 72.45 21: 70.91		 No 68.26 68.26 April 16, 2024
D-35,W-39,M-44 200: 73.86  100: 73.42
50: 72.65 21: 71.28		 No 69.15 69.15 April 15, 2024
D-35,W-39,M-44 200: 73.86  100: 73.42
50: 72.65 21: 71.28		 No 69.87 69.87 April 12, 2024
D-35,W-39,M-44 200: 73.91  100: 73.53
50: 72.83 21: 71.58		 No 70.27 70.27 April 11, 2024
D-35,W-41,M-44 200: 73.99  100: 73.7
50: 73.11 21: 72.07		 No 71.16 71.16 April 10, 2024
D-45,W-45,M-46 200: 74.04  100: 73.79
50: 73.27 21: 72.36		 No 72.16 72.16 April 9, 2024
D-42,W-43,M-45 200: 74.06  100: 73.83
50: 73.33 21: 72.42		 No 72.33 72.33 April 8, 2024
D-40,W-43,M-45 200: 74.06  100: 73.88
50: 73.41 21: 72.53		 No 71.28 71.28 April 5, 2024
D-40,W-43,M-45 200: 74.08  100: 73.93
50: 73.51 21: 72.7		 No 72.26 72.26 April 4, 2024
D-41,W-43,M-45 200: 74.1  100: 74
50: 73.62 21: 72.89		 No 71.33 71.33 April 3, 2024
D-42,W-44,M-45 200: 74.13  100: 74.06
50: 73.72 21: 73.08		 No 71.95 71.95 April 2, 2024
D-45,W-48,M-47 200: 74.16  100: 74.11
50: 73.81 21: 73.24		 No 73.48 73.48 April 1, 2024
D-51,W-48,M-47 200: 74.14  100: 74.14
50: 73.87 21: 73.33		 No 74.29 74.29 March 28, 2024
D-52,W-49,M-47 200: 74.11  100: 74.14
50: 73.87 21: 73.29		 No 74 74 March 27, 2024
D-46,W-46,M-46 200: 74.11  100: 74.15
50: 73.86 21: 73.21		 No 73.42 73.42 March 26, 2024
D-47,W-50,M-46 200: 74.13  100: 74.18
50: 73.91 21: 73.27		 No 74.65 74.65 March 25, 2024
D-54,W-50,M-47 200: 74.11  100: 74.2
50: 73.96 21: 73.32		 No 75.93 75.93 March 22, 2024
D-59,W-52,M-48 200: 74.11  100: 74.19
50: 73.93 21: 73.18		 No 75.93 75.93 March 21, 2024
D-54,W-50,M-47 200: 74.08  100: 74.16
50: 73.86 21: 72.93		 No 74.26 74.26 March 20, 2024
D-39,W-43,M-46 200: 74.08  100: 74.16
50: 73.85 21: 72.81		 Yes 72.11 72.11 March 19, 2024
2024 © SwingIdea.eu