MGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-40,M-36 200: 47.65  100: 43.58
50: 41.56 21: 40.63		 No 42.4 42.4 September 18, 2024
D-52,W-40,M-37 200: 47.69  100: 43.63
50: 41.57 21: 40.56		 No 41.58 41.58 September 17, 2024
D-46,W-11,M-35 200: 47.76  100: 43.68
50: 41.58 21: 40.49		 No 40.43 40.43 September 16, 2024
D-46,W-37,M-36 200: 47.81  100: 43.76
50: 41.64 21: 40.53		 No 40.42 40.42 September 13, 2024
D-41,W-34,M-35 200: 47.86  100: 43.83
50: 41.7 21: 40.56		 No 39.49 39.49 September 12, 2024
D-40,W-35,M-35 200: 47.94  100: 43.92
50: 41.79 21: 40.68		 No 39.38 39.38 September 11, 2024
D-36,W-33,M-35 200: 48.01  100: 44.02
50: 41.89 21: 40.83		 No 39.06 39.06 September 10, 2024
D-41,W-35,M-35 200: 48.1  100: 44.13
50: 42.03 21: 41.05		 No 40 40 September 9, 2024
D-39,W-34,M-35 200: 48.15  100: 44.22
50: 42.12 21: 41.2		 No 40.7 40.7 September 6, 2024
D-44,W-36,M-36 200: 47.53  100: 44.36
50: 42.23 21: 41.39		 No 41.73 41.73 September 5, 2024
D-49,W-39,M-37 200: 47.61  100: 44.44
50: 42.3 21: 41.48		 No 41.91 41.91 September 4, 2024
D-46,W-37,M-36 200: 47.67  100: 44.49
50: 42.33 21: 41.47		 No 41.84 41.84 September 3, 2024
D-52,W-39,M-38 200: 47.75  100: 44.57
50: 42.39 21: 41.53		 No 42.06 42.06 August 30, 2024
D-50,W-38,M-38 200: 47.8  100: 44.62
50: 42.4 21: 41.47		 No 42.47 42.47 August 29, 2024
D-51,W-38,M-38 200: 47.87  100: 44.68
50: 42.43 21: 41.45		 No 42.58 42.58 August 28, 2024
D-55,W-40,M-38 200: 47.93  100: 44.74
50: 42.46 21: 41.41		 No 42.84 42.84 August 27, 2024
D-57,W-40,M-38 200: 47.98  100: 44.78
50: 42.46 21: 41.3		 No 43.25 43.25 August 26, 2024
D-56,W-41,M-39 200: 48.03  100: 44.82
50: 42.44 21: 41.14		 No 43.09 43.09 August 23, 2024
D-48,W-36,M-37 200: 48.09  100: 44.87
50: 42.44 21: 41		 No 41.56 41.56 August 22, 2024
D-50,W-37,M-38 200: 48.16  100: 44.95
50: 42.5 21: 40.99		 No 41.52 41.52 August 21, 2024
D-46,W-35,M-37 200: 48.23  100: 45.02
50: 42.54 21: 40.95		 No 41.28 41.28 August 20, 2024
D-49,W-34,M-38 200: 48.31  100: 45.1
50: 42.62 21: 40.98		 No 41.53 41.53 August 19, 2024
D-46,W-34,M-37 200: 48.38  100: 45.18
50: 42.67 21: 40.94		 No 40.99 40.99 August 16, 2024
D-46,W-34,M-38 200: 48.46  100: 45.27
50: 42.75 21: 40.95		 No 41.13 41.13 August 15, 2024
D-38,W-30,M-36 200: 48.54  100: 45.36
50: 42.83 21: 40.97		 No 40.05 40.05 August 14, 2024
D-39,W-32,M-37 200: 48.63  100: 45.48
50: 42.96 21: 41.13		 No 39.79 39.79 August 13, 2024
D-28,W-26,M-36 200: 48.72  100: 45.6
50: 43.1 21: 41.29		 No 38.9 38.9 August 12, 2024
D-30,W-26,M-36 200: 48.83  100: 45.75
50: 43.31 21: 41.63		 No 39.44 39.44 August 9, 2024
D-32,W-28,M-36 200: 48.94  100: 45.89
50: 43.49 21: 41.93		 No 39.34 39.34 August 8, 2024
D-29,W-27,M-36 200: 49.05  100: 46.03
50: 43.67 21: 42.22		 No 39.65 39.65 August 7, 2024
D-28,W-26,M-36 200: 49.16  100: 46.18
50: 43.86 21: 42.57		 No 39.23 39.23 August 6, 2024
D-29,W-29,M-36 200: 49.27  100: 46.33
50: 44.07 21: 42.98		 No 39.81 39.81 August 5, 2024
D-33,W-29,M-37 200: 49.39  100: 46.48
50: 44.28 21: 43.4		 No 42.28 42.28 August 2, 2024
D-45,W-35,M-39 200: 49.49  100: 46.6
50: 44.44 21: 43.71		 No 44.38 44.38 August 1, 2024
D-54,W-39,M-39 200: 49.57  100: 46.67
50: 44.49 21: 43.78		 No 45.15 45.15 July 31, 2024
D-49,W-35,M-38 200: 49.68  100: 46.78
50: 44.53 21: 43.72		 No 44 44 July 29, 2024
D-48,W-36,M-38 200: 49.75  100: 46.84
50: 44.56 21: 43.71		 No 43.66 43.66 July 26, 2024
D-46,W-36,M-38 200: 49.82  100: 46.91
50: 44.6 21: 43.73		 No 43.98 43.98 July 25, 2024
D-42,W-34,M-38 200: 49.89  100: 46.98
50: 44.66 21: 43.79		 No 44.07 44.07 July 24, 2024
D-49,W-37,M-38 200: 49.96  100: 47.07
50: 44.74 21: 43.9		 No 44.36 44.36 July 23, 2024
D-54,W-36,M-39 200: 50.03  100: 47.14
50: 44.78 21: 43.91		 No 44.57 44.57 July 22, 2024
D-48,W-37,M-39 200: 50.09  100: 47.19
50: 44.79 21: 43.85		 No 44.99 44.99 July 19, 2024
D-62,W-41,M-40 200: 50.16  100: 47.26
50: 44.84 21: 43.87		 No 46.44 46.44 July 18, 2024
D-67,W-42,M-0 200: 50.21  100: 47.3
50: 44.82 21: 43.72		 No 45.99 45.99 July 17, 2024
D-67,W-43,M-40 200: 50.25  100: 47.33
50: 44.78 21: 43.5		 No 45.96 45.96 July 16, 2024
D-59,W-37,M-39 200: 50.3  100: 47.36
50: 44.74 21: 43.26		 No 45.12 45.12 July 15, 2024
D-59,W-38,M-39 200: 50.36  100: 47.42
50: 44.75 21: 43.13		 No 44.96 44.96 July 12, 2024
D-60,W-38,M-39 200: 50.42  100: 47.48
50: 44.76 21: 42.99		 No 44.68 44.68 July 11, 2024
D-45,W-31,M-37 200: 50.54  100: 47.62
50: 44.81 21: 42.75		 No 42.88 42.88 July 9, 2024
D-43,W-28,M-37 200: 50.62  100: 47.72
50: 44.9 21: 42.75		 No 42.79 42.79 July 8, 2024
D-40,W-29,M-37 200: 50.7  100: 47.82
50: 44.99 21: 42.77		 No 42.81 42.81 July 5, 2024
D-42,W-30,M-37 200: 50.78  100: 47.93
50: 45.11 21: 42.82		 No 42.81 42.81 July 3, 2024
D-41,W-30,M-37 200: 50.86  100: 48.04
50: 45.21 21: 42.85		 No 42.84 42.84 July 2, 2024
D-32,W-27,M-36 200: 50.95  100: 48.16
50: 45.32 21: 42.89		 No 42.87 42.87 July 1, 2024
D-34,W-28,M-36 200: 51.03  100: 48.29
50: 45.48 21: 43.04		 No 42.01 42.01 June 28, 2024
D-30,W-26,M-36 200: 51.12  100: 48.42
50: 45.62 21: 43.15		 No 41.88 41.88 June 27, 2024
D-30,W-26,M-36 200: 51.21  100: 48.56
50: 45.79 21: 43.32		 No 41.63 41.63 June 26, 2024
D-30,W-27,M-36 200: 51.31  100: 48.7
50: 45.96 21: 43.51		 No 42.56 42.56 June 25, 2024
D-35,W-27,M-37 200: 51.41  100: 48.84
50: 46.14 21: 43.7		 No 43.32 43.32 June 24, 2024
D-31,W-28,M-36 200: 51.49  100: 48.97
50: 46.28 21: 43.82		 No 42.43 42.43 June 21, 2024
D-29,W-27,M-36 200: 51.58  100: 49.1
50: 46.45 21: 43.98		 No 42.47 42.47 June 20, 2024
D-30,W-29,M-36 200: 51.68  100: 49.25
50: 46.63 21: 44.19		 No 43.19 43.19 June 18, 2024
D-33,W-27,M-37 200: 51.77  100: 49.38
50: 46.8 21: 44.39		 No 42.89 42.89 June 17, 2024
D-25,W-27,M-36 200: 51.85  100: 49.52
50: 46.96 21: 44.55		 No 42.29 42.29 June 14, 2024
D-28,W-28,M-36 200: 51.95  100: 49.66
50: 47.16 21: 44.8		 No 43.45 43.45 June 13, 2024
D-29,W-29,M-37 200: 52.13  100: 49.94
50: 47.51 21: 45.21		 No 44.39 44.39 June 12, 2024
D-28,W-28,M-37 200: 52.13  100: 49.93
50: 47.5 21: 45.19		 No 43.41 43.41 June 11, 2024
D-30,W-30,M-37 200: 52.22  100: 50.07
50: 47.68 21: 45.41		 No 43.87 43.87 June 10, 2024
D-31,W-30,M-37 200: 52.3  100: 50.2
50: 47.85 21: 45.59		 No 43.93 43.93 June 7, 2024
D-33,W-30,M-37 200: 52.39  100: 50.33
50: 48.01 21: 45.79		 No 44.42 44.42 June 6, 2024
D-34,W-31,M-37 200: 52.47  100: 50.46
50: 48.17 21: 45.96		 No 44.79 44.79 June 5, 2024
D-34,W-31,M-37 200: 52.55  100: 50.58
50: 48.32 21: 46.12		 No 45.21 45.21 June 4, 2024
D-38,W-32,M-38 200: 52.63  100: 50.7
50: 48.48 21: 46.28		 No 45.51 45.51 June 3, 2024
D-38,W-33,M-37 200: 52.71  100: 50.81
50: 48.61 21: 46.4		 No 45.29 45.29 May 31, 2024
D-33,W-32,M-37 200: 52.79  100: 50.93
50: 48.75 21: 46.53		 No 44.69 44.69 May 30, 2024
D-29,W-30,M-36 200: 52.88  100: 51.05
50: 48.92 21: 46.73		 No 44.83 44.83 May 29, 2024
D-34,W-32,M-37 200: 52.97  100: 51.19
50: 49.12 21: 47		 No 45.63 45.63 May 28, 2024
D-34,W-33,M-37 200: 53.05  100: 51.31
50: 49.27 21: 47.18		 No 45.37 45.37 May 24, 2024
D-29,W-31,M-37 200: 53.13  100: 51.43
50: 49.43 21: 47.37		 No 46.32 46.32 May 23, 2024
D-35,W-33,M-37 200: 53.22  100: 51.57
50: 49.62 21: 47.65		 No 46.61 46.61 May 22, 2024
D-37,W-34,M-38 200: 53.29  100: 51.68
50: 49.77 21: 47.81		 No 47.28 47.28 May 21, 2024
D-40,W-36,M-38 200: 53.36  100: 51.78
50: 49.9 21: 47.95		 No 47.63 47.63 May 20, 2024
D-42,W-37,M-38 200: 53.44  100: 51.88
50: 50.02 21: 48.05		 No 48 48 May 17, 2024
D-45,W-38,M-39 200: 53.5  100: 51.97
50: 50.12 21: 48.11		 No 47.99 47.99 May 16, 2024
D-46,W-38,M-39 200: 53.57  100: 52.05
50: 50.21 21: 48.12		 No 48.18 48.18 May 15, 2024
D-42,W-36,M-38 200: 53.63  100: 52.13
50: 50.29 21: 48.12		 No 47.58 47.58 May 14, 2024
D-37,W-34,M-38 200: 53.69  100: 52.22
50: 50.4 21: 48.18		 No 47.49 47.49 May 13, 2024
D-37,W-35,M-38 200: 53.77  100: 52.33
50: 50.54 21: 48.31		 No 47.04 47.04 May 10, 2024
D-33,W-34,M-38 200: 53.83  100: 52.43
50: 50.69 21: 48.46		 No 47.36 47.36 May 9, 2024
D-36,W-35,M-38 200: 53.91  100: 52.56
50: 50.87 21: 48.67		 No 47.21 47.21 May 8, 2024
D-32,W-33,M-38 200: 53.98  100: 52.67
50: 51.02 21: 48.84		 No 46.9 46.9 May 7, 2024
D-32,W-34,M-38 200: 54.05  100: 52.79
50: 51.2 21: 49.08		 No 47.7 47.7 May 6, 2024
D-32,W-33,M-38 200: 54.12  100: 52.91
50: 51.39 21: 49.34		 No 47.5 47.5 May 3, 2024
D-39,W-38,M-39 200: 54.19  100: 53.04
50: 51.58 21: 49.62		 No 48.64 48.64 May 2, 2024
D-33,W-35,M-38 200: 54.25  100: 53.13
50: 51.71 21: 49.75		 No 48.33 48.33 May 1, 2024
D-34,W-35,M-38 200: 54.31  100: 53.24
50: 51.88 21: 49.97		 No 48.75 48.75 April 30, 2024
D-41,W-38,M-39 200: 54.38  100: 53.35
50: 52.04 21: 50.2		 No 49.78 49.78 April 29, 2024
D-39,W-38,M-38 200: 54.43  100: 53.43
50: 52.15 21: 50.28		 No 49.38 49.38 April 26, 2024
D-36,W-37,M-38 200: 54.48  100: 53.52
50: 52.28 21: 50.4		 No 48.9 48.9 April 25, 2024
D-38,W-39,M-38 200: 54.53  100: 53.61
50: 52.42 21: 50.58		 No 50.18 50.18 April 24, 2024
D-41,W-40,M-39 200: 54.58  100: 53.7
50: 52.55 21: 50.73		 No 49.87 49.87 April 23, 2024
D-38,W-35,M-39 200: 54.63  100: 53.78
50: 52.67 21: 50.83		 No 49.45 49.45 April 22, 2024
D-31,W-36,M-43 200: 54.7  100: 53.87
50: 52.81 21: 50.99		 No 48.41 48.41 April 19, 2024
D-27,W-35,M-42 200: 54.76  100: 53.98
50: 52.99 21: 51.27		 No 48.26 48.26 April 18, 2024
D-27,W-35,M-42 200: 54.83  100: 54.1
50: 53.2 21: 51.63		 No 49.02 49.02 April 17, 2024
D-30,W-36,M-43 200: 54.66  100: 54.17
50: 53.42 21: 52.02		 No 49.39 49.39 April 16, 2024
D-32,W-38,M-43 200: 54.72  100: 54.28
50: 53.61 21: 52.37		 No 50.33 50.33 April 15, 2024
D-33,W-38,M-43 200: 54.78  100: 54.38
50: 53.77 21: 52.66		 No 50.75 50.75 April 12, 2024
2024 © SwingIdea.eu