MGAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-26,W-37,M-45 200: 290.45  100: 305.23
50: 305.03 21: 295.14		 Yes 284.5 284.5 September 18, 2024
D-29,W-40,M-46 200: 290.57  100: 305.77
50: 306.11 21: 296.89		 Yes 286.5 286.5 September 17, 2024
D-29,W-50,M-46 200: 290.63  100: 306.21
50: 307.01 21: 298.25		 Yes 288 288 September 16, 2024
D-34,W-43,M-47 200: 290.74  100: 306.66
50: 307.95 21: 299.75		 Yes 291 291 September 13, 2024
D-26,W-40,M-47 200: 290.77  100: 307
50: 308.69 21: 300.78		 Yes 289.5 289.5 September 12, 2024
D-26,W-40,M-47 200: 290.86  100: 307.44
50: 309.63 21: 302.39		 Yes 289 289 September 11, 2024
D-28,W-41,M-47 200: 290.92  100: 307.88
50: 310.62 21: 304.16		 Yes 297 297 September 10, 2024
D-29,W-50,M-47 200: 290.95  100: 308.28
50: 311.54 21: 305.86		 Yes 293 293 September 9, 2024
D-26,W-41,M-47 200: 291.13  100: 308.67
50: 312.4 21: 307.48		 Yes 300 300 September 6, 2024
D-35,W-47,M-49 200: 299.38  100: 309.51
50: 313.38 21: 309.48		 No 309.5 309.5 September 5, 2024
D-36,W-47,M-49 200: 299.41  100: 309.69
50: 313.9 21: 310.43		 No 304 304 September 4, 2024
D-39,W-49,M-50 200: 299.39  100: 309.86
50: 314.41 21: 311.36		 No 308.5 308.5 September 3, 2024
D-40,W-49,M-50 200: 299.33  100: 309.96
50: 314.79 21: 312.03		 No 317 317 September 2, 2024
D-43,W-51,M-50 200: 299.39  100: 310.05
50: 315.17 21: 312.72		 No 309.5 309.5 August 30, 2024
D-44,W-52,M-50 200: 299.32  100: 310.07
50: 315.42 21: 313.11		 No 311 311 August 29, 2024
D-42,W-51,M-50 200: 299.25  100: 310.08
50: 315.67 21: 313.49		 No 311 311 August 28, 2024
D-44,W-52,M-51 200: 299.16  100: 310.11
50: 315.96 21: 314.02		 No 324.5 324.5 August 27, 2024
D-44,W-52,M-51 200: 299.15  100: 310.12
50: 316.2 21: 314.44		 No 313.5 313.5 August 23, 2024
D-44,W-52,M-51 200: 299.08  100: 310.12
50: 316.45 21: 314.91		 No 315 315 August 22, 2024
D-45,W-53,M-51 200: 298.99  100: 310.11
50: 316.7 21: 315.38		 No 314 314 August 21, 2024
D-41,W-50,M-50 200: 298.87  100: 310.1
50: 316.93 21: 315.84		 No 312 312 August 20, 2024
D-43,W-52,M-51 200: 298.79  100: 310.16
50: 317.34 21: 316.77		 No 311.5 311.5 August 19, 2024
D-42,W-51,M-50 200: 298.73  100: 310.16
50: 317.64 21: 317.48		 No 320 320 August 16, 2024
D-47,W-55,M-52 200: 298.65  100: 310.19
50: 317.99 21: 318.37		 No 316 316 August 15, 2024
D-43,W-53,M-51 200: 298.5  100: 310.08
50: 318.09 21: 318.67		 No 313 313 August 14, 2024
D-44,W-54,M-51 200: 298.37  100: 310.05
50: 318.36 21: 319.43		 No 315 315 August 13, 2024
D-43,W-53,M-51 200: 298.22  100: 309.99
50: 318.58 21: 320.1		 No 320 320 August 12, 2024
D-43,W-53,M-51 200: 298.14  100: 309.96
50: 318.87 21: 321.01		 No 319.25 319.25 August 9, 2024
D-41,W-51,M-50 200: 298  100: 309.91
50: 319.13 21: 321.91		 No 313 313 August 8, 2024
D-43,W-53,M-51 200: 297.91  100: 309.93
50: 319.54 21: 323.26		 No 318 318 August 7, 2024
D-41,W-52,M-50 200: 297.76  100: 309.88
50: 319.83 21: 324.4		 No 324 324 August 6, 2024
D-44,W-55,M-51 200: 297.64  100: 309.88
50: 320.25 21: 325.96		 No 319 319 August 5, 2024
D-45,W-56,M-52 200: 297.52  100: 309.77
50: 320.44 21: 327.07		 No 337 337 August 2, 2024
D-52,W-61,M-53 200: 297.32  100: 309.59
50: 320.52 21: 327.97		 No 347 347 August 1, 2024
D-61,W-68,M-56 200: 297.01  100: 309.17
50: 320.11 21: 327.7		 No 341.5 341.5 July 31, 2024
D-55,W-64,M-54 200: 296.56  100: 308.52
50: 319.24 21: 326.25		 No 340 340 July 30, 2024
D-58,W-66,M-55 200: 296.21  100: 308.04
50: 318.72 21: 325.64		 No 340 340 July 29, 2024
D-57,W-63,M-55 200: 295.86  100: 307.5
50: 318.05 21: 324.66		 No 335 335 July 26, 2024
D-45,W-56,M-51 200: 295.48  100: 306.97
50: 317.42 21: 323.73		 No 337.5 337.5 July 25, 2024
D-57,W-64,M-54 200: 295.26  100: 306.77
50: 317.44 21: 324.44		 No 339 339 July 24, 2024
D-58,W-65,M-54 200: 294.91  100: 306.29
50: 316.91 21: 323.8		 No 335 335 July 23, 2024
D-58,W-65,M-54 200: 294.54  100: 305.77
50: 316.29 21: 322.93		 No 332.5 332.5 July 22, 2024
D-54,W-63,M-53 200: 294.17  100: 305.26
50: 315.69 21: 322.09		 No 328 328 July 19, 2024
D-55,W-63,M-53 200: 293.84  100: 304.84
50: 315.27 21: 321.67		 No 334.5 334.5 July 18, 2024
D-57,W-63,M-53 200: 293.5  100: 304.4
50: 314.79 21: 321.11		 No 336.98 336.98 July 17, 2024
D-64,W-68,M-55 200: 293.14  100: 303.89
50: 314.19 21: 320.23		 No 340.5 340.5 July 16, 2024
D-62,W-67,M-54 200: 292.69  100: 303.21
50: 313.24 21: 318.41		 No 334 334 July 15, 2024
D-61,W-66,M-54 200: 292.24  100: 302.6
50: 312.41 21: 316.82		 No 336 336 July 12, 2024
D-60,W-66,M-54 200: 291.83  100: 302.03
50: 311.66 21: 315.33		 No 330.5 330.5 July 11, 2024
D-54,W-61,M-52 200: 291.44  100: 301.46
50: 310.91 21: 313.79		 No 322 322 July 10, 2024
D-49,W-57,M-50 200: 291.16  100: 301.1
50: 310.56 21: 313.18		 No 317 317 July 9, 2024
D-51,W-59,M-51 200: 290.95  100: 300.88
50: 310.5 21: 313.31		 No 320 320 July 8, 2024
D-52,W-61,M-51 200: 290.68  100: 300.59
50: 310.31 21: 313.13		 No 324 324 July 5, 2024
D-50,W-60,M-51 200: 290.41  100: 300.26
50: 310.04 21: 312.72		 No 313.5 313.5 July 4, 2024
D-47,W-57,M-50 200: 290.17  100: 299.98
50: 309.88 21: 312.59		 No 309.5 309.5 July 3, 2024
D-40,W-52,M-48 200: 289.98  100: 299.79
50: 309.89 21: 312.91		 No 311 311 July 2, 2024
D-48,W-59,M-51 200: 289.88  100: 299.79
50: 310.3 21: 314.27		 No 314.05 314.05 July 1, 2024
D-45,W-57,M-51 200: 289.64  100: 299.54
50: 310.23 21: 314.51		 No 321 321 June 28, 2024
D-50,W-61,M-52 200: 289.44  100: 299.35
50: 310.28 21: 315.09		 No 322.5 322.5 June 27, 2024
D-50,W-60,M-52 200: 289.18  100: 299.02
50: 310.07 21: 315.05		 No 316 316 June 26, 2024
D-50,W-59,M-52 200: 288.92  100: 298.71
50: 309.88 21: 315.11		 No 326 326 June 25, 2024
D-56,W-64,M-53 200: 288.66  100: 298.38
50: 309.68 21: 315.12		 No 323 323 June 24, 2024
D-49,W-59,M-51 200: 288.28  100: 297.89
50: 309.15 21: 314.34		 No 323 323 June 21, 2024
D-54,W-62,M-53 200: 288.01  100: 297.59
50: 309 21: 314.49		 No 320.5 320.5 June 20, 2024
D-49,W-59,M-52 200: 287.68  100: 297.16
50: 308.59 21: 314.01		 No 319.5 319.5 June 19, 2024
D-53,W-62,M-53 200: 287.42  100: 296.83
50: 308.39 21: 314.06		 No 318 318 June 18, 2024
D-45,W-58,M-51 200: 286.84  100: 296.15
50: 307.97 21: 314.19		 No 318.5 318.5 June 14, 2024
D-48,W-60,M-51 200: 286.59  100: 295.89
50: 307.93 21: 314.74		 No 314.5 314.5 June 13, 2024
D-50,W-62,M-52 200: 286.1  100: 295.31
50: 307.74 21: 315.68		 No 316 316 June 12, 2024
D-44,W-57,M-50 200: 286.02  100: 295.16
50: 307.45 21: 314.97		 No 320 320 June 11, 2024
D-50,W-62,M-52 200: 285.81  100: 294.91
50: 307.45 21: 315.76		 No 316.28 316.28 June 10, 2024
D-51,W-63,M-52 200: 285.44  100: 294.51
50: 307.14 21: 315.84		 No 326 326 June 7, 2024
D-49,W-62,M-52 200: 285.11  100: 294.06
50: 306.76 21: 315.77		 No 317 317 June 6, 2024
D-47,W-60,M-51 200: 284.81  100: 293.67
50: 306.48 21: 316		 No 324.5 324.5 June 5, 2024
D-51,W-63,M-52 200: 284.54  100: 293.31
50: 306.28 21: 316.48		 No 319 319 June 4, 2024
D-51,W-63,M-52 200: 284.23  100: 292.85
50: 305.88 21: 316.53		 No 320 320 June 3, 2024
D-45,W-60,M-52 200: 283.85  100: 292.38
50: 305.47 21: 316.58		 No 324.5 324.5 May 31, 2024
D-52,W-63,M-54 200: 283.58  100: 292.05
50: 305.32 21: 317.38		 No 321.5 321.5 May 30, 2024
D-43,W-58,M-52 200: 283.22  100: 291.53
50: 304.82 21: 317.37		 No 326 326 May 29, 2024
D-57,W-67,M-55 200: 282.97  100: 291.2
50: 304.69 21: 318.36		 No 325 325 May 28, 2024
D-55,W-65,M-54 200: 282.52  100: 290.59
50: 304.01 21: 318.02		 No 320.5 320.5 May 24, 2024
D-51,W-64,M-53 200: 282.14  100: 290.01
50: 303.4 21: 317.92		 No 322.5 322.5 May 23, 2024
D-59,W-68,M-54 200: 281.78  100: 289.5
50: 302.9 21: 318.18		 No 330 330 May 22, 2024
D-66,W-71,M-55 200: 281.38  100: 288.85
50: 302.14 21: 317.83		 No 338 338 May 21, 2024
D-73,W-75,M-56 200: 280.93  100: 288.1
50: 301.17 21: 316.97		 No 335 335 May 20, 2024
D-74,W-75,M-56 200: 280.39  100: 287.24
50: 299.97 21: 315.54		 No 332 332 May 17, 2024
D-73,W-75,M-56 200: 279.87  100: 286.36
50: 298.71 21: 313.91		 No 330.5 330.5 May 16, 2024
D-72,W-72,M-55 200: 279.36  100: 285.49
50: 297.45 21: 312.27		 No 329 329 May 15, 2024
D-69,W-71,M-55 200: 278.89  100: 284.66
50: 296.26 21: 310.78		 No 326.5 326.5 May 14, 2024
D-69,W-71,M-55 200: 278.45  100: 283.88
50: 295.17 21: 309.49		 No 327.5 327.5 May 13, 2024
D-76,W-74,M-55 200: 277.96  100: 283.11
50: 294.08 21: 308.17		 No 331 331 May 10, 2024
D-74,W-73,M-55 200: 277.44  100: 282.23
50: 292.75 21: 306.24		 No 324 324 May 9, 2024
D-73,W-73,M-55 200: 276.94  100: 281.4
50: 291.52 21: 304.48		 No 322 322 May 8, 2024
D-71,W-72,M-54 200: 276.49  100: 280.58
50: 290.28 21: 302.63		 No 318.5 318.5 May 7, 2024
D-70,W-71,M-54 200: 276.46  100: 280.53
50: 290.17 21: 302.37		 No 318 318 May 6, 2024
D-69,W-70,M-53 200: 275.88  100: 279.81
50: 289.12 21: 300.96		 No 319 319 May 3, 2024
D-69,W-71,M-54 200: 275.42  100: 279.11
50: 288.09 21: 299.54		 No 317 317 May 2, 2024
D-68,W-69,M-54 200: 274.96  100: 278.38
50: 286.99 21: 297.91		 No 316 316 May 1, 2024
D-70,W-70,M-54 200: 274.58  100: 277.69
50: 285.95 21: 296.38		 No 319.5 319.5 April 30, 2024
D-73,W-71,M-55 200: 274.18  100: 276.96
50: 284.8 21: 294.52		 No 316.5 316.5 April 29, 2024
D-67,W-68,M-53 200: 273.57  100: 276.16
50: 283.53 21: 292.26		 No 306.7 306.7 April 26, 2024
D-64,W-65,M-52 200: 273.18  100: 275.55
50: 282.61 21: 290.81		 No 303.5 303.5 April 25, 2024
D-71,W-68,M-53 200: 272.81  100: 275.01
50: 281.8 21: 289.58		 No 309 309 April 24, 2024
D-65,W-64,M-52 200: 272.47  100: 274.36
50: 280.77 21: 287.75		 No 304 304 April 23, 2024
D-67,W-66,M-52 200: 272.21  100: 273.87
50: 280.05 21: 286.62		 No 301 301 April 22, 2024
D-55,W-60,M-51 200: 270.12  100: 273.31
50: 279.23 21: 285.21		 No 288.5 288.5 April 19, 2024
D-58,W-60,M-51 200: 269.95  100: 273.03
50: 278.9 21: 284.97		 No 292 292 April 18, 2024
D-54,W-58,M-50 200: 269.65  100: 272.88
50: 278.46 21: 284.49		 No 289 289 April 17, 2024
D-55,W-59,M-50 200: 269.49  100: 272.62
50: 278.18 21: 284.39		 No 288.5 288.5 April 16, 2024
D-52,W-57,M-50 200: 269.47  100: 272.57
50: 278.08 21: 284.15		 No 294.5 294.5 April 15, 2024
D-61,W-62,M-51 200: 269.32  100: 272.34
50: 277.84 21: 284.16		 No 296 296 April 12, 2024
D-58,W-60,M-51 200: 269.24  100: 271.59
50: 276.82 21: 282.87		 No 290.5 290.5 April 11, 2024
D-57,W-60,M-50 200: 269.05  100: 271.27
50: 276.39 21: 282.38		 No 290 290 April 10, 2024
D-56,W-59,M-50 200: 268.88  100: 270.96
50: 275.98 21: 281.95		 No 289 289 April 9, 2024
D-55,W-59,M-50 200: 268.72  100: 270.68
50: 275.61 21: 281.63		 No 285.5 285.5 April 8, 2024
D-53,W-57,M-50 200: 268.65  100: 270.38
50: 275.24 21: 281.33		 No 287 287 April 5, 2024
D-61,W-61,M-51 200: 268.57  100: 270.13
50: 274.95 21: 281.2		 No 288.5 288.5 April 4, 2024
D-59,W-61,M-51 200: 268.44  100: 269.75
50: 274.39 21: 280.44		 No 288 288 April 3, 2024
D-57,W-59,M-50 200: 268.25  100: 269.4
50: 273.88 21: 279.74		 No 294 294 April 2, 2024
D-58,W-60,M-50 200: 268.09  100: 269.11
50: 273.47 21: 279.3		 No 293.5 293.5 March 28, 2024
D-64,W-62,M-51 200: 268.33  100: 268.75
50: 273 21: 278.7		 No 290 290 March 27, 2024
D-59,W-59,M-50 200: 268.12  100: 268.33
50: 272.32 21: 277.56		 No 286.77 286.77 March 26, 2024
D-59,W-64,M-50 200: 267.96  100: 268.02
50: 271.87 21: 276.93		 No 289 289 March 25, 2024
D-68,W-62,M-51 200: 268.08  100: 267.68
50: 271.37 21: 276.19		 No 294.5 294.5 March 22, 2024
D-74,W-65,M-52 200: 267.97  100: 267.22
50: 270.61 21: 274.73		 No 295.5 295.5 March 21, 2024
D-72,W-64,M-51 200: 267.78  100: 266.67
50: 269.68 21: 272.76		 No 292 292 March 20, 2024
D-69,W-62,M-50 200: 267.55  100: 266.18
50: 268.8 21: 270.84		 No 288.6 288.6 March 19, 2024
2024 © SwingIdea.eu