MGEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-66,M-60 200: 78.5  100: 82.62
50: 85.6 21: 88.12		 No 92.28 92.28 September 18, 2024
D-70,W-68,M-61 200: 78.39  100: 82.46
50: 85.38 21: 87.83		 No 93.15 93.15 September 17, 2024
D-71,W-15,M-61 200: 78.25  100: 82.27
50: 85.13 21: 87.44		 No 92.06 92.06 September 16, 2024
D-68,W-67,M-61 200: 78.13  100: 82.08
50: 84.86 21: 86.98		 No 90.77 90.77 September 13, 2024
D-60,W-64,M-59 200: 78  100: 81.9
50: 84.63 21: 86.6		 No 88.43 88.43 September 12, 2024
D-56,W-62,M-58 200: 77.9  100: 81.77
50: 84.49 21: 86.45		 No 87.98 87.98 September 11, 2024
D-60,W-63,M-59 200: 77.81  100: 81.66
50: 84.37 21: 86.36		 No 88.31 88.31 September 10, 2024
D-55,W-62,M-58 200: 77.71  100: 81.53
50: 84.23 21: 86.21		 No 86.74 86.74 September 9, 2024
D-53,W-61,M-58 200: 77.62  100: 81.42
50: 84.13 21: 86.16		 No 87.26 87.26 September 6, 2024
D-57,W-63,M-58 200: 78.65  100: 81.33
50: 84.04 21: 86.13		 No 87.75 87.75 September 5, 2024
D-56,W-61,M-58 200: 78.56  100: 81.22
50: 83.92 21: 86.03		 No 86.96 86.96 September 4, 2024
D-52,W-60,M-57 200: 78.48  100: 81.1
50: 83.8 21: 85.95		 No 87.33 87.33 September 3, 2024
D-56,W-62,M-59 200: 78.39  100: 81
50: 83.71 21: 85.95		 No 86.78 86.78 August 30, 2024
D-56,W-61,M-58 200: 78.3  100: 80.89
50: 83.59 21: 85.87		 No 86.85 86.85 August 29, 2024
D-53,W-60,M-58 200: 78.21  100: 80.77
50: 83.47 21: 85.79		 No 87.3 87.3 August 28, 2024
D-53,W-60,M-58 200: 78.13  100: 80.67
50: 83.36 21: 85.78		 No 87.25 87.25 August 27, 2024
D-60,W-63,M-59 200: 78.06  100: 80.57
50: 83.26 21: 85.77		 No 88.73 88.73 August 26, 2024
D-60,W-62,M-59 200: 77.95  100: 80.43
50: 83.1 21: 85.61		 No 88.11 88.11 August 23, 2024
D-54,W-60,M-58 200: 77.85  100: 80.29
50: 82.93 21: 85.44		 No 86.53 86.53 August 22, 2024
D-57,W-61,M-58 200: 77.77  100: 80.18
50: 82.82 21: 85.41		 No 87.65 87.65 August 21, 2024
D-61,W-62,M-59 200: 77.69  100: 80.06
50: 82.67 21: 85.32		 No 87.81 87.81 August 20, 2024
D-66,W-63,M-60 200: 77.59  100: 79.92
50: 82.49 21: 85.13		 No 88.32 88.32 August 19, 2024
D-63,W-63,M-59 200: 77.48  100: 79.76
50: 82.27 21: 84.84		 No 87.52 87.52 August 16, 2024
D-59,W-62,M-58 200: 77.38  100: 79.6
50: 82.07 21: 84.59		 No 86.21 86.21 August 15, 2024
D-56,W-61,M-57 200: 77.29  100: 79.48
50: 81.92 21: 84.45		 No 85.31 85.31 August 14, 2024
D-55,W-60,M-57 200: 77.21  100: 79.36
50: 81.79 21: 84.39		 No 85.17 85.17 August 13, 2024
D-52,W-60,M-56 200: 77.13  100: 79.25
50: 81.66 21: 84.33		 No 85.32 85.32 August 12, 2024
D-55,W-60,M-57 200: 77.05  100: 79.15
50: 81.56 21: 84.35		 No 84.95 84.95 August 9, 2024
D-54,W-60,M-57 200: 76.97  100: 79.04
50: 81.43 21: 84.3		 No 85.19 85.19 August 8, 2024
D-56,W-60,M-57 200: 76.9  100: 78.93
50: 81.3 21: 84.28		 No 87.22 87.22 August 7, 2024
D-58,W-61,M-57 200: 76.81  100: 78.81
50: 81.16 21: 84.22		 No 86.54 86.54 August 6, 2024
D-57,W-68,M-57 200: 76.73  100: 78.68
50: 80.99 21: 84.11		 No 87.88 87.88 August 5, 2024
D-75,W-67,M-60 200: 76.64  100: 78.55
50: 80.82 21: 84.02		 No 90 90 August 2, 2024
D-77,W-68,M-59 200: 76.52  100: 78.35
50: 80.52 21: 83.56		 No 89.06 89.06 August 1, 2024
D-75,W-67,M-59 200: 76.4  100: 78.14
50: 80.18 21: 83.01		 No 89.19 89.19 July 31, 2024
D-71,W-66,M-57 200: 76.17  100: 77.75
50: 79.55 21: 81.97		 No 86.79 86.79 July 29, 2024
D-75,W-66,M-58 200: 76.06  100: 77.59
50: 79.3 21: 81.57		 No 87.48 87.48 July 26, 2024
D-74,W-65,M-58 200: 75.95  100: 77.41
50: 79.01 21: 81.05		 No 87.37 87.37 July 25, 2024
D-72,W-64,M-57 200: 75.84  100: 77.24
50: 78.72 21: 80.53		 No 85.68 85.68 July 24, 2024
D-68,W-61,M-56 200: 75.74  100: 77.08
50: 78.46 21: 80.06		 No 85 85 July 23, 2024
D-74,W-63,M-56 200: 75.66  100: 76.95
50: 78.26 21: 79.69		 No 84.61 84.61 July 22, 2024
D-73,W-62,M-56 200: 75.57  100: 76.8
50: 78 21: 79.2		 No 84.63 84.63 July 19, 2024
D-76,W-63,M-56 200: 75.48  100: 76.65
50: 77.76 21: 78.7		 No 86.2 86.2 July 18, 2024
D-79,W-64,M-57 200: 75.39  100: 76.5
50: 77.49 21: 78.09		 No 86.14 86.14 July 17, 2024
D-74,W-61,M-55 200: 75.29  100: 76.33
50: 77.19 21: 77.38		 No 82.61 82.61 July 16, 2024
D-67,W-57,M-53 200: 75.22  100: 76.2
50: 76.97 21: 76.83		 No 80.49 80.49 July 15, 2024
D-67,W-57,M-54 200: 75.16  100: 76.13
50: 76.85 21: 76.51		 No 80.45 80.45 July 12, 2024
D-60,W-55,M-52 200: 75.1  100: 76.05
50: 76.72 21: 76.14		 No 78.49 78.49 July 11, 2024
D-52,W-52,M-51 200: 75.07  100: 76.01
50: 76.66 21: 75.93		 No 76.84 76.84 July 10, 2024
D-47,W-50,M-50 200: 75.05  100: 75.99
50: 76.66 21: 75.85		 No 76.11 76.11 July 9, 2024
D-46,W-48,M-50 200: 75.04  100: 76
50: 76.69 21: 75.85		 No 75.93 75.93 July 8, 2024
D-40,W-48,M-49 200: 75.01  100: 76
50: 76.73 21: 75.86		 No 75.29 75.29 July 5, 2024
D-40,W-48,M-49 200: 75  100: 76.02
50: 76.81 21: 75.97		 No 75.09 75.09 July 3, 2024
D-36,W-47,M-49 200: 75  100: 76.05
50: 76.89 21: 76.09		 No 74.52 74.52 July 2, 2024
D-30,W-48,M-50 200: 75.01  100: 76.08
50: 77 21: 76.28		 Yes 75.04 75.04 July 1, 2024
D-35,W-48,M-50 200: 75.02  100: 76.14
50: 77.14 21: 76.58		 Yes 75.66 75.66 June 28, 2024
D-37,W-49,M-50 200: 75.01  100: 76.16
50: 77.24 21: 76.77		 No 76.38 76.38 June 27, 2024
D-40,W-50,M-51 200: 75.01  100: 76.18
50: 77.32 21: 76.94		 No 76.36 76.36 June 26, 2024
D-39,W-49,M-50 200: 75  100: 76.19
50: 77.39 21: 77.06		 No 77.28 77.28 June 25, 2024
D-45,W-49,M-52 200: 74.99  100: 76.2
50: 77.46 21: 77.22		 No 77.55 77.55 June 24, 2024
D-35,W-49,M-50 200: 74.96  100: 76.19
50: 77.49 21: 77.26		 No 76.61 76.61 June 21, 2024
D-37,W-50,M-51 200: 74.95  100: 76.21
50: 77.57 21: 77.44		 No 76.99 76.99 June 20, 2024
D-38,W-51,M-51 200: 74.93  100: 76.21
50: 77.63 21: 77.6		 No 77.14 77.14 June 18, 2024
D-37,W-51,M-51 200: 74.92  100: 76.21
50: 77.69 21: 77.76		 No 76.84 76.84 June 17, 2024
D-38,W-51,M-51 200: 74.89  100: 76.22
50: 77.76 21: 77.94		 No 76.78 76.78 June 14, 2024
D-39,W-51,M-51 200: 74.87  100: 76.22
50: 77.83 21: 78.12		 No 76.96 76.96 June 13, 2024
D-39,W-51,M-51 200: 74.83  100: 76.21
50: 77.94 21: 78.48		 No 77.59 77.59 June 12, 2024
D-39,W-51,M-51 200: 74.82  100: 76.21
50: 77.94 21: 78.49		 No 77 77 June 11, 2024
D-39,W-52,M-51 200: 74.8  100: 76.2
50: 78 21: 78.7		 No 76.88 76.88 June 10, 2024
D-41,W-52,M-52 200: 74.77  100: 76.2
50: 78.06 21: 78.93		 No 77.45 77.45 June 7, 2024
D-43,W-53,M-52 200: 74.74  100: 76.18
50: 78.11 21: 79.14		 No 79.46 79.46 June 6, 2024
D-49,W-56,M-54 200: 74.71  100: 76.15
50: 78.13 21: 79.31		 No 79.27 79.27 June 5, 2024
D-49,W-56,M-54 200: 74.66  100: 76.09
50: 78.09 21: 79.33		 No 79.99 79.99 June 4, 2024
D-49,W-58,M-54 200: 74.61  100: 76.03
50: 78.04 21: 79.35		 No 80 80 June 3, 2024
D-53,W-58,M-55 200: 74.56  100: 75.97
50: 78 21: 79.37		 No 80.31 80.31 May 31, 2024
D-45,W-54,M-54 200: 74.5  100: 75.89
50: 77.91 21: 79.29		 No 78.8 78.8 May 30, 2024
D-37,W-52,M-52 200: 74.46  100: 75.84
50: 77.9 21: 79.41		 No 77.6 77.6 May 29, 2024
D-43,W-55,M-54 200: 74.43  100: 75.82
50: 77.95 21: 79.7		 No 78.86 78.86 May 28, 2024
D-43,W-55,M-54 200: 74.39  100: 75.78
50: 77.95 21: 79.87		 No 79.64 79.64 May 24, 2024
D-44,W-55,M-54 200: 74.35  100: 75.73
50: 77.94 21: 80.04		 No 80.07 80.07 May 23, 2024
D-53,W-58,M-55 200: 74.3  100: 75.68
50: 77.92 21: 80.22		 No 81.94 81.94 May 22, 2024
D-65,W-62,M-57 200: 74.24  100: 75.58
50: 77.82 21: 80.21		 No 82.51 82.51 May 21, 2024
D-61,W-61,M-56 200: 74.16  100: 75.45
50: 77.64 21: 79.99		 No 81.97 81.97 May 20, 2024
D-62,W-61,M-56 200: 74.07  100: 75.33
50: 77.49 21: 79.85		 No 81.68 81.68 May 17, 2024
D-61,W-60,M-56 200: 73.99  100: 75.2
50: 77.33 21: 79.68		 No 81.28 81.28 May 16, 2024
D-57,W-59,M-55 200: 73.91  100: 75.08
50: 77.17 21: 79.52		 No 82.2 82.2 May 15, 2024
D-64,W-61,M-56 200: 73.84  100: 74.97
50: 77.03 21: 79.43		 No 82.5 82.5 May 14, 2024
D-65,W-61,M-56 200: 73.76  100: 74.84
50: 76.86 21: 79.22		 No 81.96 81.96 May 13, 2024
D-64,W-61,M-56 200: 73.68  100: 74.71
50: 76.66 21: 78.97		 No 81.51 81.51 May 10, 2024
D-66,W-61,M-56 200: 73.59  100: 74.58
50: 76.48 21: 78.74		 No 82.39 82.39 May 9, 2024
D-61,W-59,M-55 200: 73.51  100: 74.44
50: 76.27 21: 78.44		 No 81.42 81.42 May 8, 2024
D-59,W-59,M-55 200: 73.43  100: 74.32
50: 76.12 21: 78.27		 No 81 81 May 7, 2024
D-63,W-59,M-55 200: 73.37  100: 74.21
50: 75.97 21: 78.12		 No 80.54 80.54 May 6, 2024
D-62,W-59,M-55 200: 73.29  100: 74.09
50: 75.79 21: 77.89		 No 80.66 80.66 May 3, 2024
D-64,W-60,M-56 200: 73.22  100: 73.97
50: 75.62 21: 77.67		 No 80.4 80.4 May 2, 2024
D-59,W-58,M-54 200: 73.14  100: 73.85
50: 75.43 21: 77.4		 No 79.79 79.79 May 1, 2024
D-57,W-57,M-54 200: 73.08  100: 73.74
50: 75.29 21: 77.23		 No 78.63 78.63 April 30, 2024
D-58,W-56,M-54 200: 73.03  100: 73.65
50: 75.17 21: 77.12		 No 79.45 79.45 April 29, 2024
D-54,W-56,M-53 200: 72.96  100: 73.55
50: 75.03 21: 76.97		 No 79.12 79.12 April 26, 2024
D-60,W-58,M-54 200: 72.9  100: 73.47
50: 74.93 21: 76.91		 No 79.48 79.48 April 25, 2024
D-61,W-58,M-54 200: 72.84  100: 73.36
50: 74.77 21: 76.72		 No 79.27 79.27 April 24, 2024
D-59,W-57,M-54 200: 72.77  100: 73.25
50: 74.6 21: 76.48		 No 78.33 78.33 April 23, 2024
D-56,W-57,M-53 200: 72.72  100: 73.15
50: 74.45 21: 76.3		 No 78.54 78.54 April 22, 2024
D-57,W-57,M-53 200: 72.85  100: 73.07
50: 74.33 21: 76.18		 No 78.19 78.19 April 19, 2024
D-50,W-54,M-52 200: 72.8  100: 72.98
50: 74.19 21: 76.01		 No 76.04 76.04 April 18, 2024
D-48,W-53,M-51 200: 72.77  100: 72.92
50: 74.12 21: 76.03		 No 75.5 75.5 April 17, 2024
D-42,W-51,M-50 200: 73.65  100: 72.91
50: 74.08 21: 76.12		 No 74.68 74.68 April 16, 2024
D-46,W-53,M-51 200: 73.65  100: 72.89
50: 74.09 21: 76.35		 No 75.23 75.23 April 15, 2024
D-46,W-53,M-51 200: 73.6  100: 72.84
50: 74.05 21: 76.5		 No 75.71 75.71 April 12, 2024
2024 © SwingIdea.eu