MGNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-77,M-70 200: 2498.31  100: 2722.2
50: 2867.98 21: 2956.53		 No 2995 2995 September 18, 2024
D-55,W-74,M-69 200: 2493.31  100: 2716.69
50: 2862.79 21: 2952.48		 No 3000 3000 September 17, 2024
D-59,W-54,M-70 200: 2488.52  100: 2711.57
50: 2858.42 21: 2950.64		 No 2990 2990 September 16, 2024
D-55,W-75,M-69 200: 2484.71  100: 2706.14
50: 2853.05 21: 2946.49		 No 3000 3000 September 13, 2024
D-54,W-74,M-69 200: 2480.34  100: 2701.07
50: 2848.68 21: 2945.07		 No 3010 3010 September 12, 2024
D-57,W-76,M-70 200: 2476.05  100: 2696.02
50: 2844.35 21: 2944.03		 No 2985 2985 September 11, 2024
D-57,W-75,M-70 200: 2471.09  100: 2690.48
50: 2839.22 21: 2941.29		 No 3015 3015 September 10, 2024
D-54,W-73,M-68 200: 2462.25  100: 2678.91
50: 2827.71 21: 2933.35		 No 2970 2970 September 6, 2024
D-53,W-73,M-68 200: 2464.57  100: 2668.48
50: 2817.93 21: 2930.77		 No 2950 2950 September 4, 2024
D-55,W-73,M-68 200: 2459.89  100: 2663.2
50: 2813.36 21: 2930.85		 No 2960 2960 September 3, 2024
D-52,W-72,M-68 200: 2455.02  100: 2657.51
50: 2807.99 21: 2929.36		 No 3060 3060 September 2, 2024
D-61,W-80,M-70 200: 2450.77  100: 2652.22
50: 2803.41 21: 2930.35		 No 3020 3020 August 30, 2024
D-61,W-79,M-70 200: 2445.45  100: 2645.4
50: 2795.8 21: 2924.07		 No 3070 3070 August 29, 2024
D-60,W-78,M-70 200: 2440.08  100: 2638.45
50: 2787.87 21: 2917.13		 No 3065 3065 August 28, 2024
D-62,W-80,M-70 200: 2434.71  100: 2631.65
50: 2780.23 21: 2911.04		 No 3015 3015 August 27, 2024
D-63,W-79,M-70 200: 2429.24  100: 2624.42
50: 2771.67 21: 2902.72		 No 3070 3070 August 23, 2024
D-61,W-76,M-69 200: 2423.54  100: 2616.93
50: 2762.56 21: 2893.01		 No 3040 3040 August 22, 2024
D-67,W-80,M-71 200: 2418.06  100: 2609.79
50: 2754.09 21: 2884.91		 No 3045 3045 August 21, 2024
D-64,W-78,M-70 200: 2412.01  100: 2601.5
50: 2743.24 21: 2870.69		 No 2995 2995 August 20, 2024
D-64,W-78,M-69 200: 2406.4  100: 2594.06
50: 2733.98 21: 2860.23		 No 2995 2995 August 19, 2024
D-67,W-81,M-70 200: 2400.71  100: 2586.46
50: 2724.35 21: 2848.68		 No 3050 3050 August 16, 2024
D-66,W-81,M-70 200: 2394.75  100: 2578.2
50: 2713.3 21: 2833.27		 No 2995 2995 August 15, 2024
D-65,W-80,M-70 200: 2388.81  100: 2569.88
50: 2702.01 21: 2816.78		 No 2940 2940 August 14, 2024
D-62,W-77,M-69 200: 2383.07  100: 2562
50: 2691.47 21: 2801.7		 No 2950 2950 August 13, 2024
D-63,W-79,M-69 200: 2377.73  100: 2554.87
50: 2682.35 21: 2789.77		 No 2990 2990 August 12, 2024
D-63,W-75,M-68 200: 2372.3  100: 2547.29
50: 2672.24 21: 2775.01		 No 3010 3010 August 9, 2024
D-68,W-79,M-68 200: 2366.79  100: 2539.76
50: 2662.13 21: 2759.75		 No 2980 2980 August 8, 2024
D-55,W-69,M-64 200: 2360.77  100: 2531.07
50: 2649.56 21: 2737.62		 No 2775 2775 August 7, 2024
D-48,W-65,M-62 200: 2356.61  100: 2526.14
50: 2644.44 21: 2733.69		 No 2780 2780 August 6, 2024
D-49,W-66,M-62 200: 2353.16  100: 2522.63
50: 2642.18 21: 2737.23		 No 2825 2825 August 5, 2024
D-58,W-74,M-65 200: 2349.72  100: 2518.84
50: 2639.41 21: 2740.1		 No 2845 2845 August 2, 2024
D-64,W-77,M-66 200: 2345.32  100: 2513.36
50: 2633.26 21: 2734.84		 No 2960 2960 August 1, 2024
D-68,W-79,M-67 200: 2340.41  100: 2506.86
50: 2625.03 21: 2724.3		 No 2920 2920 July 31, 2024
D-65,W-74,M-67 200: 2335.18  100: 2499.72
50: 2615.44 21: 2710.02		 No 2855 2855 July 30, 2024
D-60,W-71,M-64 200: 2330.31  100: 2493.25
50: 2607.09 21: 2698.44		 No 2875 2875 July 29, 2024
D-71,W-77,M-67 200: 2325.9  100: 2487.85
50: 2600.85 21: 2691.96		 No 2835 2835 July 26, 2024
D-59,W-72,M-64 200: 2320.78  100: 2480.94
50: 2591.49 21: 2677.43		 No 2720 2720 July 25, 2024
D-59,W-72,M-64 200: 2316.81  100: 2476.31
50: 2586.66 21: 2674		 No 2736.76 2736.76 July 24, 2024
D-61,W-73,M-64 200: 2312.91  100: 2471.69
50: 2581.83 21: 2670.74		 No 2765 2765 July 23, 2024
D-66,W-76,M-65 200: 2308.82  100: 2466.68
50: 2576.19 21: 2665.55		 No 2780 2780 July 22, 2024
D-67,W-76,M-65 200: 2304.32  100: 2461.15
50: 2569.5 21: 2657.72		 No 2775 2775 July 19, 2024
D-66,W-76,M-65 200: 2299.79  100: 2455.42
50: 2562.34 21: 2648.53		 No 2770 2770 July 18, 2024
D-63,W-74,M-64 200: 2295.28  100: 2449.67
50: 2555.08 21: 2638.9		 No 2725 2725 July 17, 2024
D-66,W-74,M-65 200: 2291.11  100: 2444.41
50: 2548.76 21: 2631.42		 No 2765 2765 July 16, 2024
D-63,W-73,M-64 200: 2286.75  100: 2438.75
50: 2541.57 21: 2621.56		 No 2740 2740 July 15, 2024
D-67,W-75,M-65 200: 2282.22  100: 2433.57
50: 2535.31 21: 2613.83		 No 2725 2725 July 12, 2024
D-64,W-74,M-64 200: 2277.73  100: 2427.89
50: 2527.97 21: 2603.19		 No 2720 2720 July 11, 2024
D-61,W-70,M-63 200: 2273.51  100: 2422.6
50: 2521.36 21: 2594.05		 No 2665 2665 July 10, 2024
D-56,W-67,M-61 200: 2269.68  100: 2417.9
50: 2515.9 21: 2587.63		 No 2690 2690 July 9, 2024
D-67,W-74,M-64 200: 2266.21  100: 2413.92
50: 2511.86 21: 2584.75		 No 2675 2675 July 8, 2024
D-66,W-73,M-63 200: 2261.93  100: 2408.65
50: 2505.2 21: 2575.25		 No 2660 2660 July 5, 2024
D-60,W-71,M-62 200: 2257.83  100: 2403.57
50: 2498.88 21: 2566.33		 No 2614.85 2614.85 July 4, 2024
D-58,W-70,M-62 200: 2254.29  100: 2399.4
50: 2494.35 21: 2561.73		 No 2600 2600 July 3, 2024
D-52,W-67,M-61 200: 2250.86  100: 2395.45
50: 2490.24 21: 2558.23		 No 2560 2560 July 2, 2024
D-45,W-65,M-62 200: 2247.81  100: 2392.22
50: 2487.59 21: 2558.57		 No 2570 2570 July 1, 2024
D-48,W-67,M-62 200: 2244.73  100: 2389.64
50: 2486.27 21: 2562.63		 No 2590 2590 June 28, 2024
D-53,W-71,M-63 200: 2241.81  100: 2386.7
50: 2484.28 21: 2565.54		 No 2640 2640 June 27, 2024
D-54,W-71,M-63 200: 2238.56  100: 2383.1
50: 2480.99 21: 2565.59		 No 2630 2630 June 26, 2024
D-61,W-73,M-64 200: 2235.23  100: 2379.32
50: 2477.35 21: 2565.13		 No 2650 2650 June 25, 2024
D-67,W-76,M-64 200: 2231.57  100: 2374.86
50: 2472.35 21: 2561.46		 No 2625 2625 June 24, 2024
D-63,W-73,M-63 200: 2227.27  100: 2369.81
50: 2466.12 21: 2554.77		 No 2635 2635 June 21, 2024
D-67,W-74,M-64 200: 2223.42  100: 2365.26
50: 2460.86 21: 2550.54		 No 2705 2705 June 20, 2024
D-72,W-76,M-64 200: 2219.4  100: 2360.31
50: 2454.77 21: 2544.28		 No 2665 2665 June 19, 2024
D-72,W-76,M-64 200: 2215.27  100: 2354.86
50: 2447.62 21: 2535.25		 No 2630 2630 June 18, 2024
D-64,W-72,M-63 200: 2207.17  100: 2344.84
50: 2434.87 21: 2520.57		 No 2595 2595 June 14, 2024
D-69,W-75,M-63 200: 2203.54  100: 2340.39
50: 2429.56 21: 2515.9		 No 2630 2630 June 13, 2024
D-73,W-75,M-63 200: 2196.2  100: 2331.11
50: 2417.99 21: 2503.97		 No 2600 2600 June 12, 2024
D-65,W-71,M-62 200: 2195.9  100: 2330.51
50: 2416.82 21: 2501.11		 No 2600 2600 June 11, 2024
D-72,W-75,M-63 200: 2192.34  100: 2326.08
50: 2411.38 21: 2495.96		 No 2600 2600 June 10, 2024
D-72,W-75,M-63 200: 2188.72  100: 2321.05
50: 2404.7 21: 2487.64		 No 2590 2590 June 7, 2024
D-71,W-74,M-63 200: 2184.97  100: 2315.92
50: 2397.75 21: 2478.45		 No 2580 2580 June 6, 2024
D-69,W-73,M-63 200: 2181.3  100: 2310.88
50: 2390.93 21: 2469.34		 No 2575 2575 June 5, 2024
D-68,W-73,M-62 200: 2177.64  100: 2306.15
50: 2384.64 21: 2461.37		 No 2560 2560 June 4, 2024
D-69,W-73,M-62 200: 2174.05  100: 2301.53
50: 2378.5 21: 2453.62		 No 2605 2605 June 3, 2024
D-67,W-72,M-63 200: 2170.82  100: 2296.72
50: 2371.91 21: 2444.53		 No 2585 2585 May 31, 2024
D-68,W-70,M-64 200: 2167.39  100: 2292.21
50: 2365.86 21: 2436.59		 No 2535 2535 May 30, 2024
D-63,W-68,M-63 200: 2163.93  100: 2287.51
50: 2359.37 21: 2427.28		 No 2510 2510 May 29, 2024
D-63,W-68,M-62 200: 2160.75  100: 2283.62
50: 2354.45 21: 2421.73		 No 2539.75 2539.75 May 28, 2024
D-74,W-74,M-64 200: 2157.9  100: 2279.66
50: 2349.32 21: 2415.6		 No 2530 2530 May 24, 2024
D-71,W-72,M-63 200: 2154.25  100: 2274.6
50: 2341.95 21: 2403.56		 No 2505 2505 May 23, 2024
D-70,W-72,M-63 200: 2150.84  100: 2270.05
50: 2335.49 21: 2393.4		 No 2495 2495 May 22, 2024
D-66,W-70,M-62 200: 2147.49  100: 2265.71
50: 2329.39 21: 2383.76		 No 2480 2480 May 21, 2024
D-65,W-69,M-62 200: 2144.4  100: 2261.89
50: 2324.27 21: 2376.26		 No 2450 2450 May 20, 2024
D-62,W-68,M-61 200: 2141.49  100: 2258.29
50: 2319.54 21: 2369.56		 No 2440 2440 May 17, 2024
D-61,W-65,M-60 200: 2138.71  100: 2255.02
50: 2315.44 21: 2364.24		 No 2465 2465 May 16, 2024
D-71,W-70,M-62 200: 2135.96  100: 2251.79
50: 2311.38 21: 2358.9		 No 2480 2480 May 15, 2024
D-68,W-68,M-62 200: 2132.76  100: 2247.68
50: 2305.52 21: 2348.79		 No 2430 2430 May 14, 2024
D-66,W-67,M-61 200: 2129.77  100: 2244
50: 2300.43 21: 2340.24		 No 2435 2435 May 13, 2024
D-67,W-68,M-61 200: 2126.94  100: 2240.54
50: 2295.76 21: 2332.37		 No 2470 2470 May 10, 2024
D-68,W-68,M-61 200: 2123.93  100: 2236.91
50: 2290.69 21: 2323.14		 No 2460 2460 May 9, 2024
D-68,W-68,M-61 200: 2120.88  100: 2233.11
50: 2285.21 21: 2312.42		 No 2447.5 2447.5 May 8, 2024
D-68,W-68,M-62 200: 2117.82  100: 2229.23
50: 2279.5 21: 2300.57		 No 2495 2495 May 7, 2024
D-66,W-67,M-61 200: 2117.52  100: 2228.63
50: 2278.32 21: 2297.71		 No 2495 2495 May 6, 2024
D-61,W-64,M-60 200: 2114.66  100: 2225.26
50: 2273.56 21: 2287.47		 No 2365 2365 May 3, 2024
D-59,W-63,M-59 200: 2112.27  100: 2222.64
50: 2270.24 21: 2280.37		 No 2335 2335 May 2, 2024
D-44,W-56,M-56 200: 2110.05  100: 2220.37
50: 2267.59 21: 2274.61		 No 2300 2300 May 1, 2024
D-47,W-57,M-57 200: 2108.64  100: 2219.77
50: 2268.31 21: 2277.21		 No 2300 2300 April 30, 2024
D-47,W-57,M-57 200: 2107.07  100: 2218.85
50: 2268.45 21: 2278.49		 No 2320 2320 April 29, 2024
D-47,W-57,M-57 200: 2105.53  100: 2217.92
50: 2268.59 21: 2279.91		 No 2295 2295 April 26, 2024
D-45,W-56,M-56 200: 2103.91  100: 2216.97
50: 2268.73 21: 2281.48		 No 2370 2370 April 25, 2024
D-51,W-58,M-58 200: 2102.33  100: 2216.19
50: 2269.29 21: 2284.27		 No 2350 2350 April 24, 2024
D-59,W-63,M-59 200: 2100.44  100: 2214.7
50: 2268.45 21: 2283.66		 No 2330 2330 April 23, 2024
D-53,W-60,M-58 200: 2098.14  100: 2212.37
50: 2265.94 21: 2278.79		 No 2315 2315 April 22, 2024
D-48,W-58,M-59 200: 2099.56  100: 2210.85
50: 2264.75 21: 2277.08		 No 2329 2329 April 19, 2024
D-51,W-59,M-59 200: 2097.84  100: 2209.66
50: 2264.54 21: 2277.82		 No 2310 2310 April 18, 2024
D-47,W-57,M-59 200: 2088.7  100: 2208.13
50: 2263.7 21: 2277.07		 No 2300 2300 April 17, 2024
D-45,W-56,M-58 200: 2086.93  100: 2206.98
50: 2263.65 21: 2278.34		 No 2267 2267 April 16, 2024
D-47,W-58,M-59 200: 2087.05  100: 2207.22
50: 2264.12 21: 2279.48		 No 2320 2320 April 15, 2024
D-50,W-60,M-60 200: 2085.24  100: 2206.01
50: 2264 21: 2280.8		 No 2330 2330 April 12, 2024
D-47,W-57,M-59 200: 2082.34  100: 2202.83
50: 2262.25 21: 2279.86		 No 2345 2345 April 11, 2024
D-39,W-55,M-58 200: 2080.5  100: 2201.57
50: 2262.14 21: 2281.43		 No 2265 2265 April 10, 2024
D-41,W-55,M-58 200: 2079  100: 2201
50: 2263.45 21: 2286.84		 No 2310 2310 April 9, 2024
D-45,W-58,M-59 200: 2077.38  100: 2200.21
50: 2264.41 21: 2291.77		 No 2335 2335 April 8, 2024
D-46,W-58,M-59 200: 2075.47  100: 2198.88
50: 2264.38 21: 2294.59		 No 2385 2385 April 5, 2024
D-48,W-60,M-60 200: 2073.54  100: 2197.43
50: 2264.15 21: 2297.18		 No 2305 2305 April 4, 2024
D-49,W-60,M-60 200: 2071.38  100: 2195.65
50: 2263.3 21: 2298.46		 No 2435 2435 April 3, 2024
D-51,W-62,M-60 200: 2069.18  100: 2193.75
50: 2262.21 21: 2299.35		 No 2417.4 2417.4 April 2, 2024
D-54,W-64,M-61 200: 2066.87  100: 2191.6
50: 2260.67 21: 2299.28		 No 2344.9 2344.9 March 28, 2024
D-57,W-65,M-61 200: 2064.07  100: 2188.86
50: 2258.25 21: 2297.1		 No 2335 2335 March 27, 2024
D-53,W-63,M-60 200: 2061.35  100: 2185.9
50: 2255.11 21: 2293.11		 No 2330 2330 March 26, 2024
D-52,W-62,M-60 200: 2058.9  100: 2183.5
50: 2253.08 21: 2291.86		 No 2301.16 2301.16 March 25, 2024
D-51,W-60,M-60 200: 2056.48  100: 2181.07
50: 2251.16 21: 2291.01		 No 2370 2370 March 22, 2024
D-60,W-65,M-61 200: 2054.2  100: 2178.85
50: 2249.58 21: 2291.11		 No 2345 2345 March 21, 2024
D-50,W-61,M-60 200: 2051.26  100: 2175.47
50: 2245.68 21: 2285.44		 No 2290 2290 March 20, 2024
D-50,W-61,M-59 200: 2048.96  100: 2173.35
50: 2244.28 21: 2286.01		 No 2295 2295 March 19, 2024
2024 © SwingIdea.eu