MGPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-50,M-49 200: 85.98  100: 82.84
50: 83.94 21: 85.42		 No 86 86 September 18, 2024
D-47,W-50,M-49 200: 86.01  100: 82.81
50: 83.93 21: 85.54		 No 86.35 86.35 September 17, 2024
D-49,W-14,M-50 200: 86.03  100: 82.78
50: 83.9 21: 85.65		 No 86.58 86.58 September 16, 2024
D-48,W-51,M-50 200: 86.08  100: 82.73
50: 83.86 21: 85.72		 No 85.47 85.47 September 13, 2024
D-45,W-49,M-49 200: 86.11  100: 82.69
50: 83.81 21: 85.8		 No 84.54 84.54 September 12, 2024
D-40,W-47,M-48 200: 86.16  100: 82.68
50: 83.83 21: 86.05		 No 82.51 82.51 September 11, 2024
D-35,W-45,M-47 200: 86.22  100: 82.69
50: 83.91 21: 86.49		 No 83.37 83.37 September 10, 2024
D-40,W-48,M-48 200: 86.29  100: 82.75
50: 84.07 21: 87.18		 No 88.7 88.7 September 9, 2024
D-58,W-58,M-52 200: 86.38  100: 82.75
50: 84.12 21: 87.64		 No 90.05 90.05 September 6, 2024
D-55,W-56,M-51 200: 85.41  100: 82.6
50: 83.92 21: 87.49		 No 88.2 88.2 September 5, 2024
D-52,W-55,M-51 200: 85.38  100: 82.49
50: 83.76 21: 87.44		 No 90.31 90.31 September 4, 2024
D-57,W-57,M-51 200: 85.37  100: 82.4
50: 83.62 21: 87.47		 No 89.57 89.57 September 3, 2024
D-61,W-59,M-51 200: 85.32  100: 82.28
50: 83.42 21: 87.36		 No 90.61 90.61 August 30, 2024
D-65,W-60,M-52 200: 85.27  100: 82.13
50: 83.17 21: 87.13		 No 91.06 91.06 August 29, 2024
D-64,W-60,M-52 200: 85.21  100: 81.97
50: 82.87 21: 86.79		 No 90.93 90.93 August 28, 2024
D-65,W-60,M-52 200: 85.16  100: 81.8
50: 82.58 21: 86.45		 No 91.61 91.61 August 27, 2024
D-71,W-62,M-53 200: 85.11  100: 81.63
50: 82.27 21: 86.04		 No 92.52 92.52 August 26, 2024
D-70,W-62,M-52 200: 85  100: 81.43
50: 81.87 21: 85.42		 No 91.19 91.19 August 23, 2024
D-66,W-59,M-51 200: 84.92  100: 81.23
50: 81.5 21: 84.83		 No 89.06 89.06 August 22, 2024
D-65,W-59,M-51 200: 84.88  100: 81.08
50: 81.2 21: 84.4		 No 88.53 88.53 August 21, 2024
D-63,W-57,M-50 200: 84.85  100: 80.93
50: 80.9 21: 83.98		 No 88.06 88.06 August 20, 2024
D-65,W-57,M-51 200: 84.82  100: 80.8
50: 80.64 21: 83.63		 No 88.23 88.23 August 19, 2024
D-63,W-56,M-50 200: 84.74  100: 80.66
50: 80.34 21: 83.17		 No 89.99 89.99 August 16, 2024
D-66,W-58,M-51 200: 84.7  100: 80.53
50: 80.07 21: 82.76		 No 89.93 89.93 August 15, 2024
D-64,W-57,M-50 200: 84.65  100: 80.37
50: 79.74 21: 82.21		 No 86.8 86.8 August 14, 2024
D-61,W-54,M-49 200: 84.63  100: 80.25
50: 79.46 21: 81.73		 No 85.82 85.82 August 13, 2024
D-55,W-53,M-48 200: 84.62  100: 80.15
50: 79.22 21: 81.38		 No 84.88 84.88 August 12, 2024
D-61,W-53,M-49 200: 84.61  100: 80.1
50: 79.1 21: 81.27		 No 84.64 84.64 August 9, 2024
D-62,W-53,M-49 200: 84.6  100: 80.02
50: 78.89 21: 80.97		 No 85.81 85.81 August 8, 2024
D-60,W-52,M-48 200: 84.59  100: 79.93
50: 78.67 21: 80.61		 No 84.48 84.48 August 7, 2024
D-57,W-50,M-47 200: 84.58  100: 79.86
50: 78.46 21: 80.28		 No 83.83 83.83 August 6, 2024
D-58,W-55,M-48 200: 84.61  100: 79.81
50: 78.31 21: 80.09		 No 84.51 84.51 August 5, 2024
D-66,W-54,M-49 200: 84.6  100: 79.76
50: 78.14 21: 79.83		 No 86.23 86.23 August 2, 2024
D-70,W-56,M-47 200: 84.58  100: 79.65
50: 77.85 21: 79.28		 No 87.25 87.25 August 1, 2024
D-61,W-50,M-47 200: 84.56  100: 79.52
50: 77.52 21: 78.56		 No 82.69 82.69 July 31, 2024
D-56,W-51,M-46 200: 84.6  100: 79.44
50: 77.19 21: 77.92		 No 82.4 82.4 July 29, 2024
D-67,W-51,M-47 200: 84.62  100: 79.44
50: 77.1 21: 77.75		 No 82.27 82.27 July 26, 2024
D-64,W-49,M-46 200: 84.63  100: 79.38
50: 76.89 21: 77.28		 No 81.79 81.79 July 25, 2024
D-61,W-47,M-46 200: 84.66  100: 79.35
50: 76.72 21: 76.89		 No 81.36 81.36 July 24, 2024
D-64,W-49,M-46 200: 84.7  100: 79.34
50: 76.59 21: 76.57		 No 81.3 81.3 July 23, 2024
D-62,W-47,M-46 200: 84.74  100: 79.31
50: 76.42 21: 76.14		 No 79.9 79.9 July 22, 2024
D-62,W-47,M-46 200: 84.77  100: 79.31
50: 76.29 21: 75.76		 No 81.13 81.13 July 19, 2024
D-63,W-47,M-46 200: 84.82  100: 79.3
50: 76.14 21: 75.34		 No 83.61 83.61 July 18, 2024
D-68,W-50,M-47 200: 84.86  100: 79.28
50: 75.99 21: 74.84		 No 82.11 82.11 July 17, 2024
D-60,W-44,M-44 200: 84.9  100: 79.24
50: 75.76 21: 74.14		 No 78.25 78.25 July 16, 2024
D-58,W-41,M-44 200: 84.97  100: 79.27
50: 75.68 21: 73.77		 No 77.24 77.24 July 15, 2024
D-56,W-41,M-43 200: 85.04  100: 79.32
50: 75.65 21: 73.48		 No 76.27 76.27 July 12, 2024
D-53,W-41,M-43 200: 85.12  100: 79.39
50: 75.63 21: 73.2		 No 75.21 75.21 July 11, 2024
D-36,W-34,M-40 200: 85.22  100: 79.48
50: 75.66 21: 73.03		 No 70.44 70.44 July 10, 2024
D-33,W-33,M-40 200: 85.36  100: 79.67
50: 75.88 21: 73.31		 No 70.65 70.65 July 9, 2024
D-35,W-37,M-40 200: 85.52  100: 79.87
50: 76.13 21: 73.68		 No 74.47 74.47 July 8, 2024
D-45,W-38,M-42 200: 85.65  100: 80.05
50: 76.35 21: 74.01		 No 73.55 73.55 July 5, 2024
D-39,W-35,M-41 200: 85.76  100: 80.19
50: 76.47 21: 74.06		 No 74 74 July 3, 2024
D-41,W-36,M-41 200: 85.89  100: 80.34
50: 76.63 21: 74.23		 No 73.45 73.45 July 2, 2024
D-41,W-38,M-42 200: 86.02  100: 80.49
50: 76.78 21: 74.36		 No 75.07 75.07 July 1, 2024
D-46,W-38,M-43 200: 86.16  100: 80.64
50: 76.94 21: 74.51		 No 74.47 74.47 June 28, 2024
D-43,W-37,M-42 200: 86.28  100: 80.77
50: 77.04 21: 74.52		 No 73.97 73.97 June 27, 2024
D-40,W-36,M-42 200: 86.4  100: 80.91
50: 77.18 21: 74.6		 No 73.58 73.58 June 26, 2024
D-41,W-36,M-42 200: 86.54  100: 81.07
50: 77.35 21: 74.78		 No 73.74 73.74 June 25, 2024
D-42,W-37,M-42 200: 86.67  100: 81.23
50: 77.52 21: 74.94		 No 75.69 75.69 June 24, 2024
D-43,W-38,M-43 200: 86.8  100: 81.39
50: 77.67 21: 75.07		 No 74.24 74.24 June 21, 2024
D-36,W-35,M-42 200: 86.94  100: 81.53
50: 77.82 21: 75.18		 No 73.89 73.89 June 20, 2024
D-38,W-36,M-42 200: 87.09  100: 81.72
50: 78.04 21: 75.47		 No 75.34 75.34 June 18, 2024
D-43,W-37,M-43 200: 87.23  100: 81.89
50: 78.24 21: 75.7		 No 75.24 75.24 June 17, 2024
D-42,W-38,M-43 200: 87.36  100: 82.03
50: 78.38 21: 75.79		 No 74.84 74.84 June 14, 2024
D-40,W-37,M-42 200: 87.5  100: 82.19
50: 78.53 21: 75.93		 No 74.59 74.59 June 13, 2024
D-42,W-38,M-43 200: 87.78  100: 82.52
50: 78.9 21: 76.33		 No 75.81 75.81 June 12, 2024
D-39,W-37,M-42 200: 87.78  100: 82.5
50: 78.87 21: 76.24		 No 74.03 74.03 June 11, 2024
D-35,W-35,M-42 200: 87.92  100: 82.67
50: 79.07 21: 76.48		 No 73.28 73.28 June 10, 2024
D-35,W-35,M-42 200: 88.09  100: 82.87
50: 79.31 21: 76.82		 No 73.93 73.93 June 7, 2024
D-35,W-35,M-42 200: 88.25  100: 83.06
50: 79.56 21: 77.21		 No 74.5 74.5 June 6, 2024
D-37,W-36,M-42 200: 88.41  100: 83.26
50: 79.81 21: 77.63		 No 76.69 76.69 June 5, 2024
D-42,W-38,M-43 200: 88.56  100: 83.45
50: 80.05 21: 78		 No 76.54 76.54 June 4, 2024
D-42,W-39,M-43 200: 88.69  100: 83.6
50: 80.21 21: 78.21		 No 79.12 79.12 June 3, 2024
D-46,W-40,M-43 200: 88.85  100: 83.75
50: 80.38 21: 78.44		 No 77.8 77.8 May 31, 2024
D-42,W-38,M-43 200: 88.98  100: 83.88
50: 80.5 21: 78.52		 No 76.81 76.81 May 30, 2024
D-36,W-35,M-41 200: 89.12  100: 84.03
50: 80.66 21: 78.73		 No 75.38 75.38 May 29, 2024
D-37,W-36,M-42 200: 89.28  100: 84.22
50: 80.9 21: 79.17		 No 76.32 76.32 May 28, 2024
D-37,W-36,M-42 200: 89.44  100: 84.4
50: 81.13 21: 79.56		 No 76.21 76.21 May 24, 2024
D-38,W-36,M-42 200: 89.61  100: 84.58
50: 81.37 21: 80.02		 No 78.34 78.34 May 23, 2024
D-44,W-39,M-43 200: 89.76  100: 84.75
50: 81.59 21: 80.44		 No 80.25 80.25 May 22, 2024
D-48,W-41,M-44 200: 89.89  100: 84.88
50: 81.71 21: 80.64		 No 80.53 80.53 May 21, 2024
D-43,W-40,M-43 200: 89.99  100: 84.98
50: 81.78 21: 80.7		 No 80.58 80.58 May 20, 2024
D-46,W-40,M-44 200: 90.15  100: 85.11
50: 81.91 21: 80.92		 No 81.29 81.29 May 17, 2024
D-49,W-42,M-45 200: 90.27  100: 85.22
50: 82 21: 81.05		 No 81.94 81.94 May 16, 2024
D-47,W-41,M-44 200: 90.39  100: 85.31
50: 82.05 21: 81.08		 No 83.12 83.12 May 15, 2024
D-53,W-43,M-45 200: 90.5  100: 85.41
50: 82.12 21: 81.16		 No 83.69 83.69 May 14, 2024
D-52,W-44,M-45 200: 90.59  100: 85.47
50: 82.11 21: 81.02		 No 84.24 84.24 May 13, 2024
D-55,W-44,M-46 200: 90.71  100: 85.54
50: 82.11 21: 80.91		 No 83.51 83.51 May 10, 2024
D-57,W-45,M-46 200: 90.81  100: 85.59
50: 82.07 21: 80.68		 No 83.89 83.89 May 9, 2024
D-53,W-43,M-45 200: 90.9  100: 85.62
50: 82 21: 80.36		 No 82.49 82.49 May 8, 2024
D-50,W-41,M-45 200: 91  100: 85.69
50: 81.99 21: 80.16		 No 81.05 81.05 May 7, 2024
D-45,W-40,M-44 200: 91.1  100: 85.79
50: 82.04 21: 80.09		 No 81.5 81.5 May 6, 2024
D-49,W-41,M-45 200: 91.26  100: 85.94
50: 82.18 21: 80.25		 No 82.4 82.4 May 3, 2024
D-54,W-43,M-46 200: 91.38  100: 86.04
50: 82.24 21: 80.21		 No 83.59 83.59 May 2, 2024
D-43,W-38,M-43 200: 91.49  100: 86.12
50: 82.24 21: 79.99		 No 79.4 79.4 May 1, 2024
D-43,W-38,M-42 200: 91.64  100: 86.28
50: 82.41 21: 80.18		 No 81.29 81.29 April 30, 2024
D-52,W-40,M-44 200: 91.77  100: 86.44
50: 82.57 21: 80.36		 No 82.07 82.07 April 29, 2024
D-49,W-40,M-44 200: 91.91  100: 86.54
50: 82.61 21: 80.24		 No 81 81 April 26, 2024
D-44,W-39,M-43 200: 92.04  100: 86.66
50: 82.69 21: 80.21		 No 79.7 79.7 April 25, 2024
D-40,W-37,M-42 200: 92.19  100: 86.81
50: 82.84 21: 80.31		 No 79.01 79.01 April 24, 2024
D-44,W-39,M-43 200: 92.35  100: 86.99
50: 83.04 21: 80.57		 No 80.34 80.34 April 23, 2024
D-47,W-39,M-44 200: 92.48  100: 87.14
50: 83.18 21: 80.67		 No 80.76 80.76 April 22, 2024
D-44,W-39,M-43 200: 92.93  100: 87.26
50: 83.29 21: 80.69		 No 80.92 80.92 April 19, 2024
D-43,W-39,M-43 200: 93.06  100: 87.41
50: 83.43 21: 80.79		 No 79.87 79.87 April 18, 2024
D-38,W-36,M-42 200: 93.2  100: 87.57
50: 83.6 21: 80.93		 No 81.37 81.37 April 17, 2024
D-41,W-38,M-43 200: 94.48  100: 87.63
50: 83.83 21: 81.26		 No 79.38 79.38 April 16, 2024
D-37,W-36,M-42 200: 94.64  100: 87.8
50: 84.03 21: 81.49		 No 79.49 79.49 April 15, 2024
D-35,W-36,M-42 200: 94.68  100: 88
50: 84.27 21: 81.84		 No 78 78 April 12, 2024
2024 © SwingIdea.eu