MHK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-64,M-58 200: 121.3  100: 134.81
50: 144.58 21: 151.65		 No 160 160 September 18, 2024
D-59,W-63,M-57 200: 120.92  100: 134.38
50: 144.09 21: 151.13		 No 157.59 157.59 September 17, 2024
D-61,W-22,M-58 200: 120.58  100: 133.97
50: 143.65 21: 150.73		 No 158.07 158.07 September 16, 2024
D-62,W-64,M-58 200: 120.19  100: 133.54
50: 143.15 21: 150.19		 No 156.68 156.68 September 13, 2024
D-53,W-62,M-56 200: 119.81  100: 133.09
50: 142.61 21: 149.52		 No 150.55 150.55 September 12, 2024
D-50,W-60,M-55 200: 119.5  100: 132.75
50: 142.3 21: 149.47		 No 149.51 149.51 September 11, 2024
D-53,W-62,M-56 200: 119.19  100: 132.44
50: 142.05 21: 149.58		 No 150.18 150.18 September 10, 2024
D-52,W-61,M-55 200: 118.88  100: 132.09
50: 141.74 21: 149.55		 No 151.87 151.87 September 9, 2024
D-50,W-61,M-55 200: 118.53  100: 131.77
50: 141.43 21: 149.59		 No 152.06 152.06 September 6, 2024
D-51,W-61,M-55 200: 121.64  100: 131.66
50: 141.17 21: 149.77		 No 151.28 151.28 September 5, 2024
D-54,W-63,M-56 200: 121.38  100: 131.32
50: 140.86 21: 149.88		 No 151.31 151.31 September 4, 2024
D-54,W-63,M-56 200: 121.09  100: 130.93
50: 140.46 21: 149.8		 No 155.25 155.25 September 3, 2024
D-62,W-66,M-58 200: 120.84  100: 130.53
50: 140.04 21: 149.69		 No 155.38 155.38 August 30, 2024
D-60,W-65,M-57 200: 120.5  100: 130.03
50: 139.42 21: 149.12		 No 155.82 155.82 August 29, 2024
D-62,W-65,M-58 200: 120.17  100: 129.56
50: 138.84 21: 148.64		 No 155.46 155.46 August 28, 2024
D-61,W-65,M-58 200: 119.82  100: 129.05
50: 138.2 21: 148.01		 No 154.2 154.2 August 27, 2024
D-63,W-68,M-58 200: 119.48  100: 128.55
50: 137.55 21: 147.38		 No 159.49 159.49 August 26, 2024
D-67,W-68,M-58 200: 119.14  100: 128.01
50: 136.83 21: 146.56		 No 157.76 157.76 August 23, 2024
D-60,W-65,M-56 200: 118.76  100: 127.41
50: 135.98 21: 145.38		 No 150.36 150.36 August 22, 2024
D-60,W-65,M-56 200: 118.45  100: 126.96
50: 135.41 21: 144.91		 No 150.58 150.58 August 21, 2024
D-58,W-64,M-56 200: 118.13  100: 126.48
50: 134.8 21: 144.34		 No 150.04 150.04 August 20, 2024
D-60,W-64,M-56 200: 117.83  100: 126.05
50: 134.27 21: 143.97		 No 150.09 150.09 August 19, 2024
D-57,W-64,M-55 200: 117.55  100: 125.59
50: 133.66 21: 143.4		 No 148.46 148.46 August 16, 2024
D-58,W-63,M-55 200: 117.28  100: 125.17
50: 133.13 21: 143.08		 No 147.39 147.39 August 15, 2024
D-55,W-62,M-54 200: 116.99  100: 124.73
50: 132.58 21: 142.7		 No 147.57 147.57 August 14, 2024
D-59,W-63,M-55 200: 116.72  100: 124.34
50: 132.11 21: 142.56		 No 147.99 147.99 August 13, 2024
D-56,W-64,M-54 200: 116.42  100: 123.89
50: 131.51 21: 142.11		 No 145.95 145.95 August 12, 2024
D-59,W-63,M-55 200: 116.16  100: 123.48
50: 130.99 21: 141.88		 No 147.59 147.59 August 9, 2024
D-58,W-62,M-55 200: 115.86  100: 123.01
50: 130.36 21: 141.4		 No 146.69 146.69 August 8, 2024
D-56,W-61,M-54 200: 115.57  100: 122.56
50: 129.74 21: 140.96		 No 149.6 149.6 August 7, 2024
D-60,W-64,M-55 200: 115.3  100: 122.14
50: 129.18 21: 140.7		 No 149.92 149.92 August 6, 2024
D-61,W-68,M-55 200: 114.99  100: 121.64
50: 128.47 21: 140.07		 No 149.57 149.57 August 5, 2024
D-67,W-68,M-57 200: 114.7  100: 121.13
50: 127.71 21: 139.34		 No 153.07 153.07 August 2, 2024
D-73,W-71,M-59 200: 114.33  100: 120.5
50: 126.7 21: 137.98		 No 163.99 163.99 August 1, 2024
D-80,W-74,M-59 200: 113.91  100: 119.78
50: 125.49 21: 136.03		 No 164.05 164.05 July 31, 2024
D-83,W-75,M-60 200: 112.96  100: 118.07
50: 122.48 21: 130.38		 No 163.59 163.59 July 29, 2024
D-82,W-75,M-60 200: 112.46  100: 117.17
50: 120.84 21: 126.97		 No 162.87 162.87 July 26, 2024
D-69,W-64,M-52 200: 111.98  100: 116.29
50: 119.21 21: 123.42		 No 136.74 136.74 July 25, 2024
D-61,W-60,M-50 200: 111.75  100: 115.93
50: 118.59 21: 122.25		 No 129.47 129.47 July 24, 2024
D-63,W-60,M-50 200: 111.6  100: 115.7
50: 118.24 21: 121.74		 No 128.38 128.38 July 23, 2024
D-62,W-62,M-50 200: 111.43  100: 115.45
50: 117.84 21: 121.07		 No 129.44 129.44 July 22, 2024
D-65,W-61,M-50 200: 111.27  100: 115.21
50: 117.45 21: 120.41		 No 131.87 131.87 July 19, 2024
D-69,W-62,M-51 200: 111.09  100: 114.93
50: 116.98 21: 119.5		 No 136.31 136.31 July 18, 2024
D-71,W-63,M-0 200: 110.88  100: 114.6
50: 116.4 21: 118.28		 No 133.32 133.32 July 17, 2024
D-72,W-64,M-52 200: 110.67  100: 114.25
50: 115.76 21: 116.83		 No 132.96 132.96 July 16, 2024
D-69,W-59,M-50 200: 110.45  100: 113.88
50: 115.07 21: 115.16		 No 129.3 129.3 July 15, 2024
D-66,W-59,M-49 200: 110.27  100: 113.6
50: 114.55 21: 113.83		 No 126.4 126.4 July 12, 2024
D-62,W-57,M-48 200: 110.12  100: 113.37
50: 114.13 21: 112.66		 No 121.6 121.6 July 11, 2024
D-45,W-47,M-44 200: 109.96  100: 113.21
50: 113.87 21: 111.62		 No 111.83 111.83 July 9, 2024
D-48,W-46,M-45 200: 109.96  100: 113.28
50: 114.03 21: 111.8		 No 111.92 111.92 July 8, 2024
D-42,W-46,M-43 200: 109.93  100: 113.31
50: 114.12 21: 111.79		 No 110.17 110.17 July 5, 2024
D-44,W-47,M-44 200: 109.91  100: 113.4
50: 114.33 21: 112.1		 No 111.5 111.5 July 3, 2024
D-44,W-47,M-44 200: 109.91  100: 113.47
50: 114.52 21: 112.34		 No 111.3 111.3 July 2, 2024
D-43,W-51,M-46 200: 109.91  100: 113.53
50: 114.69 21: 112.55		 No 114.17 114.17 July 1, 2024
D-49,W-51,M-46 200: 109.88  100: 113.6
50: 114.88 21: 112.83		 No 113.91 113.91 June 28, 2024
D-38,W-46,M-44 200: 109.82  100: 113.6
50: 114.94 21: 112.75		 No 108.24 108.24 June 27, 2024
D-35,W-45,M-44 200: 109.82  100: 113.72
50: 115.22 21: 113.24		 No 108.53 108.53 June 26, 2024
D-34,W-44,M-43 200: 109.85  100: 113.86
50: 115.56 21: 113.92		 No 111.45 111.45 June 25, 2024
D-44,W-50,M-45 200: 109.88  100: 114.01
50: 115.94 21: 114.72		 No 113.95 113.95 June 24, 2024
D-44,W-50,M-46 200: 109.81  100: 114.03
50: 116.07 21: 114.92		 No 113.09 113.09 June 21, 2024
D-40,W-49,M-45 200: 109.7  100: 114.1
50: 116.39 21: 115.52		 No 113.31 113.31 June 18, 2024
D-42,W-49,M-45 200: 109.68  100: 114.16
50: 116.59 21: 115.95		 No 113.25 113.25 June 17, 2024
D-41,W-49,M-45 200: 109.61  100: 114.19
50: 116.76 21: 116.32		 No 112.54 112.54 June 14, 2024
D-44,W-50,M-46 200: 109.57  100: 114.23
50: 116.95 21: 116.77		 No 115.53 115.53 June 13, 2024
D-46,W-52,M-46 200: 109.47  100: 114.25
50: 117.21 21: 117.42		 No 119.3 119.3 June 12, 2024
D-43,W-50,M-46 200: 109.44  100: 114.22
50: 117.15 21: 117.25		 No 116.99 116.99 June 11, 2024
D-50,W-50,M-47 200: 109.39  100: 114.23
50: 117.28 21: 117.62		 No 118.35 118.35 June 10, 2024
D-41,W-50,M-45 200: 109.27  100: 114.15
50: 117.25 21: 117.57		 No 114.97 114.97 June 7, 2024
D-45,W-52,M-46 200: 109.21  100: 114.16
50: 117.41 21: 118		 No 117.38 117.38 June 6, 2024
D-49,W-54,M-47 200: 109.12  100: 114.12
50: 117.47 21: 118.22		 No 117.98 117.98 June 5, 2024
D-44,W-52,M-46 200: 109.01  100: 114.05
50: 117.45 21: 118.25		 No 120.54 120.54 June 4, 2024
D-57,W-58,M-48 200: 108.94  100: 114.01
50: 117.52 21: 118.52		 No 122.16 122.16 June 3, 2024
D-59,W-59,M-49 200: 108.8  100: 113.87
50: 117.37 21: 118.25		 No 121.99 121.99 May 31, 2024
D-52,W-56,M-48 200: 108.66  100: 113.71
50: 117.19 21: 117.86		 No 118.71 118.71 May 30, 2024
D-44,W-54,M-47 200: 108.55  100: 113.61
50: 117.13 21: 117.78		 No 116.11 116.11 May 29, 2024
D-43,W-53,M-47 200: 108.46  100: 113.56
50: 117.18 21: 117.97		 No 116.74 116.74 May 28, 2024
D-45,W-54,M-47 200: 108.38  100: 113.51
50: 117.23 21: 118.2		 No 116.88 116.88 May 24, 2024
D-43,W-53,M-47 200: 108.29  100: 113.45
50: 117.27 21: 118.39		 No 117.82 117.82 May 23, 2024
D-47,W-55,M-47 200: 108.2  100: 113.41
50: 117.33 21: 118.66		 No 119.57 119.57 May 22, 2024
D-53,W-57,M-48 200: 108.1  100: 113.33
50: 117.32 21: 118.79		 No 119.6 119.6 May 21, 2024
D-51,W-58,M-48 200: 107.98  100: 113.2
50: 117.23 21: 118.71		 No 120.64 120.64 May 20, 2024
D-55,W-58,M-49 200: 107.85  100: 113.08
50: 117.16 21: 118.69		 No 121.12 121.12 May 17, 2024
D-56,W-58,M-49 200: 107.72  100: 112.94
50: 117.03 21: 118.52		 No 123.11 123.11 May 16, 2024
D-64,W-60,M-50 200: 107.58  100: 112.78
50: 116.88 21: 118.27		 No 126.62 126.62 May 15, 2024
D-63,W-60,M-50 200: 107.43  100: 112.56
50: 116.62 21: 117.74		 No 123.33 123.33 May 14, 2024
D-59,W-58,M-49 200: 107.27  100: 112.35
50: 116.35 21: 117.19		 No 122.83 122.83 May 13, 2024
D-57,W-58,M-48 200: 107.13  100: 112.17
50: 116.16 21: 116.78		 No 120.22 120.22 May 10, 2024
D-57,W-58,M-48 200: 106.99  100: 112.02
50: 116.01 21: 116.46		 No 119.76 119.76 May 9, 2024
D-54,W-57,M-48 200: 106.85  100: 111.86
50: 115.86 21: 116.11		 No 118.3 118.3 May 8, 2024
D-54,W-57,M-48 200: 106.72  100: 111.73
50: 115.77 21: 115.89		 No 118.58 118.58 May 7, 2024
D-53,W-55,M-48 200: 106.6  100: 111.6
50: 115.67 21: 115.66		 No 118.57 118.57 May 6, 2024
D-50,W-55,M-47 200: 106.45  100: 111.47
50: 115.57 21: 115.41		 No 120.47 120.47 May 3, 2024
D-49,W-55,M-47 200: 106.34  100: 111.37
50: 115.54 21: 115.31		 No 116.12 116.12 May 2, 2024
D-48,W-54,M-46 200: 106.23  100: 111.29
50: 115.54 21: 115.27		 No 120.33 120.33 May 1, 2024
D-48,W-54,M-46 200: 106.13  100: 111.21
50: 115.56 21: 115.32		 No 118.48 118.48 April 30, 2024
D-54,W-55,M-47 200: 106.04  100: 111.13
50: 115.57 21: 115.31		 No 119.62 119.62 April 29, 2024
D-49,W-55,M-46 200: 105.9  100: 110.98
50: 115.46 21: 114.99		 No 120.49 120.49 April 26, 2024
D-38,W-51,M-44 200: 105.79  100: 110.89
50: 115.46 21: 114.94		 No 110.93 110.93 April 25, 2024
D-40,W-51,M-44 200: 105.75  100: 110.9
50: 115.67 21: 115.43		 No 113.39 113.39 April 24, 2024
D-43,W-53,M-45 200: 105.68  100: 110.89
50: 115.84 21: 115.85		 No 114.22 114.22 April 23, 2024
D-35,W-50,M-44 200: 105.61  100: 110.84
50: 115.94 21: 116.11		 No 110.7 110.7 April 22, 2024
D-32,W-50,M-48 200: 105.68  100: 110.86
50: 116.19 21: 116.76		 No 109.62 109.62 April 19, 2024
D-30,W-49,M-47 200: 105.65  100: 110.9
50: 116.48 21: 117.58		 No 110.18 110.18 April 18, 2024
D-30,W-49,M-47 200: 105.62  100: 110.96
50: 116.83 21: 118.58		 No 110.41 110.41 April 17, 2024
D-32,W-50,M-48 200: 105.3  100: 110.97
50: 117.18 21: 119.67		 No 111.04 111.04 April 16, 2024
D-34,W-53,M-48 200: 105.26  100: 111
50: 117.49 21: 120.74		 No 114.91 114.91 April 15, 2024
D-36,W-53,M-49 200: 105.22  100: 110.98
50: 117.73 21: 121.69		 No 116.96 116.96 April 12, 2024
2024 © SwingIdea.eu