MIDD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-53,M-47 200: 135.43  100: 134.65
50: 134.78 21: 135.55		 No 142.3 142.3 September 18, 2024
D-57,W-53,M-47 200: 135.34  100: 134.55
50: 134.56 21: 135.07		 No 140.5 140.5 September 17, 2024
D-51,W-12,M-46 200: 135.3  100: 134.46
50: 134.39 21: 134.68		 No 136.12 136.12 September 16, 2024
D-45,W-48,M-45 200: 135.22  100: 134.46
50: 134.33 21: 134.57		 No 132.92 132.92 September 13, 2024
D-32,W-43,M-43 200: 135.2  100: 134.5
50: 134.4 21: 134.76		 No 130.3 130.3 September 12, 2024
D-34,W-44,M-43 200: 135.23  100: 134.63
50: 134.66 21: 135.46		 No 129.97 129.97 September 11, 2024
D-34,W-44,M-44 200: 135.26  100: 134.75
50: 134.87 21: 136.1		 No 132.98 132.98 September 10, 2024
D-38,W-46,M-44 200: 135.31  100: 134.85
50: 135.08 21: 136.78		 No 134.22 134.22 September 9, 2024
D-40,W-47,M-44 200: 135.28  100: 134.93
50: 135.22 21: 137.3		 No 135.24 135.24 September 6, 2024
D-41,W-47,M-45 200: 136.82  100: 135.21
50: 135.32 21: 137.79		 No 137.02 137.02 September 5, 2024
D-49,W-51,M-46 200: 136.88  100: 135.25
50: 135.4 21: 138.25		 No 138.16 138.16 September 4, 2024
D-51,W-52,M-46 200: 136.88  100: 135.21
50: 135.33 21: 138.38		 No 140.42 140.42 September 3, 2024
D-58,W-54,M-48 200: 136.94  100: 135.16
50: 135.23 21: 138.44		 No 141.45 141.45 August 30, 2024
D-58,W-54,M-48 200: 136.92  100: 135.05
50: 135.01 21: 138.21		 No 141.93 141.93 August 29, 2024
D-55,W-53,M-47 200: 136.9  100: 134.94
50: 134.8 21: 137.99		 No 141.12 141.12 August 28, 2024
D-59,W-55,M-48 200: 136.88  100: 134.86
50: 134.61 21: 137.86		 No 141.68 141.68 August 27, 2024
D-60,W-56,M-48 200: 136.84  100: 134.74
50: 134.37 21: 137.56		 No 143.35 143.35 August 26, 2024
D-63,W-56,M-48 200: 136.83  100: 134.61
50: 134.09 21: 137.19		 No 142.44 142.44 August 23, 2024
D-59,W-54,M-48 200: 136.79  100: 134.46
50: 133.77 21: 136.68		 No 140.15 140.15 August 22, 2024
D-59,W-54,M-48 200: 136.76  100: 134.36
50: 133.53 21: 136.38		 No 140.27 140.27 August 21, 2024
D-57,W-53,M-47 200: 136.73  100: 134.25
50: 133.28 21: 136.03		 No 140.88 140.88 August 20, 2024
D-60,W-54,M-48 200: 136.71  100: 134.17
50: 133.06 21: 135.76		 No 141.43 141.43 August 19, 2024
D-60,W-54,M-48 200: 136.71  100: 134.05
50: 132.79 21: 135.33		 No 140.2 140.2 August 16, 2024
D-59,W-54,M-47 200: 136.69  100: 133.95
50: 132.52 21: 134.9		 No 140.91 140.91 August 15, 2024
D-56,W-52,M-47 200: 136.67  100: 133.84
50: 132.25 21: 134.46		 No 138.45 138.45 August 14, 2024
D-55,W-52,M-47 200: 136.66  100: 133.77
50: 132.05 21: 134.18		 No 137.31 137.31 August 13, 2024
D-52,W-51,M-46 200: 136.67  100: 133.72
50: 131.86 21: 133.92		 No 135.78 135.78 August 12, 2024
D-55,W-51,M-46 200: 136.69  100: 133.7
50: 131.76 21: 133.87		 No 138.82 138.82 August 9, 2024
D-58,W-53,M-47 200: 136.7  100: 133.66
50: 131.59 21: 133.67		 No 138.94 138.94 August 8, 2024
D-57,W-52,M-47 200: 136.69  100: 133.58
50: 131.34 21: 133.24		 No 140.84 140.84 August 7, 2024
D-59,W-53,M-47 200: 136.7  100: 133.52
50: 131.12 21: 132.87		 No 139.86 139.86 August 6, 2024
D-60,W-56,M-47 200: 136.68  100: 133.42
50: 130.83 21: 132.32		 No 140.04 140.04 August 5, 2024
D-63,W-55,M-48 200: 136.68  100: 133.33
50: 130.53 21: 131.68		 No 141.06 141.06 August 2, 2024
D-70,W-59,M-46 200: 136.64  100: 133.18
50: 130.11 21: 130.72		 No 149.96 149.96 August 1, 2024
D-61,W-51,M-46 200: 136.56  100: 132.95
50: 129.53 21: 129.29		 No 138.49 138.49 July 31, 2024
D-57,W-47,M-44 200: 136.58  100: 132.85
50: 129.04 21: 127.93		 No 133.59 133.59 July 29, 2024
D-56,W-47,M-44 200: 136.61  100: 132.86
50: 128.9 21: 127.45		 No 134.23 134.23 July 26, 2024
D-56,W-48,M-44 200: 136.65  100: 132.88
50: 128.78 21: 127.01		 No 132.43 132.43 July 25, 2024
D-47,W-40,M-42 200: 136.69  100: 132.91
50: 128.67 21: 126.52		 No 128.31 128.31 July 24, 2024
D-53,W-44,M-43 200: 136.79  100: 133.07
50: 128.83 21: 126.7		 No 130.17 130.17 July 23, 2024
D-55,W-42,M-44 200: 136.87  100: 133.16
50: 128.83 21: 126.5		 No 130.36 130.36 July 22, 2024
D-51,W-42,M-43 200: 136.91  100: 133.22
50: 128.78 21: 126.13		 No 128.46 128.46 July 19, 2024
D-53,W-44,M-43 200: 136.99  100: 133.35
50: 128.86 21: 126.04		 No 135.66 135.66 July 18, 2024
D-61,W-48,M-45 200: 137.06  100: 133.46
50: 128.88 21: 125.81		 No 135.4 135.4 July 17, 2024
D-68,W-51,M-46 200: 137.11  100: 133.47
50: 128.73 21: 125.08		 No 135.82 135.82 July 16, 2024
D-55,W-40,M-43 200: 137.12  100: 133.43
50: 128.45 21: 124		 No 127.94 127.94 July 15, 2024
D-51,W-40,M-42 200: 137.19  100: 133.56
50: 128.51 21: 123.67		 No 126.77 126.77 July 12, 2024
D-51,W-40,M-42 200: 137.28  100: 133.72
50: 128.64 21: 123.48		 No 125.97 125.97 July 11, 2024
D-44,W-37,M-41 200: 137.38  100: 133.9
50: 128.78 21: 123.31		 No 122.67 122.67 July 10, 2024
D-38,W-33,M-40 200: 137.51  100: 134.13
50: 129.04 21: 123.4		 No 120.33 120.33 July 9, 2024
D-37,W-32,M-40 200: 137.69  100: 134.41
50: 129.41 21: 123.76		 No 120.36 120.36 July 8, 2024
D-35,W-32,M-40 200: 137.81  100: 134.7
50: 129.8 21: 124.17		 No 121.07 121.07 July 5, 2024
D-39,W-34,M-41 200: 137.95  100: 135.02
50: 130.23 21: 124.7		 No 122.15 122.15 July 3, 2024
D-38,W-34,M-41 200: 138.12  100: 135.3
50: 130.6 21: 125.06		 No 121.02 121.02 July 2, 2024
D-34,W-34,M-41 200: 138.29  100: 135.59
50: 130.99 21: 125.5		 No 124.08 124.08 July 1, 2024
D-39,W-34,M-40 200: 138.43  100: 135.91
50: 131.47 21: 126.14		 No 126.2 126.2 June 28, 2024
D-43,W-37,M-41 200: 138.56  100: 136.18
50: 131.83 21: 126.51		 No 124.78 124.78 June 27, 2024
D-38,W-35,M-41 200: 138.67  100: 136.41
50: 132.12 21: 126.71		 No 124.43 124.43 June 26, 2024
D-39,W-36,M-41 200: 138.83  100: 136.69
50: 132.5 21: 127.11		 No 127.22 127.22 June 25, 2024
D-48,W-37,M-42 200: 138.99  100: 136.95
50: 132.87 21: 127.5		 No 129.82 129.82 June 24, 2024
D-42,W-37,M-41 200: 139.04  100: 137.13
50: 133.07 21: 127.44		 No 126.34 126.34 June 21, 2024
D-42,W-37,M-41 200: 139.15  100: 137.36
50: 133.36 21: 127.6		 No 126.76 126.76 June 20, 2024
D-43,W-38,M-42 200: 139.23  100: 137.59
50: 133.66 21: 127.78		 No 126.64 126.64 June 18, 2024
D-40,W-34,M-41 200: 139.36  100: 137.82
50: 133.96 21: 127.93		 No 125.12 125.12 June 17, 2024
D-37,W-34,M-41 200: 139.45  100: 138.07
50: 134.32 21: 128.23		 No 126.01 126.01 June 14, 2024
D-41,W-37,M-42 200: 139.59  100: 138.36
50: 134.75 21: 128.7		 No 128.1 128.1 June 13, 2024
D-43,W-39,M-43 200: 139.86  100: 138.89
50: 135.53 21: 129.39		 No 129.6 129.6 June 12, 2024
D-34,W-35,M-41 200: 139.81  100: 138.8
50: 135.36 21: 128.99		 No 125.92 125.92 June 11, 2024
D-38,W-36,M-42 200: 139.96  100: 139.1
50: 135.82 21: 129.49		 No 127.01 127.01 June 10, 2024
D-36,W-36,M-41 200: 140.07  100: 139.35
50: 136.2 21: 129.81		 No 126.63 126.63 June 7, 2024
D-36,W-35,M-41 200: 140.19  100: 139.63
50: 136.62 21: 130.23		 No 128.79 128.79 June 6, 2024
D-41,W-39,M-42 200: 140.32  100: 139.9
50: 137.06 21: 130.68		 No 128.96 128.96 June 5, 2024
D-36,W-36,M-42 200: 140.42  100: 140.13
50: 137.39 21: 130.87		 No 128.85 128.85 June 4, 2024
D-36,W-38,M-42 200: 140.55  100: 140.39
50: 137.82 21: 131.28		 No 129.29 129.29 June 3, 2024
D-39,W-38,M-44 200: 140.67  100: 140.66
50: 138.25 21: 131.7		 No 129 129 May 31, 2024
D-24,W-33,M-43 200: 140.78  100: 140.89
50: 138.63 21: 131.99		 No 124.72 124.72 May 30, 2024
D-20,W-31,M-42 200: 140.94  100: 141.23
50: 139.22 21: 132.83		 No 123.52 123.52 May 29, 2024
D-20,W-32,M-42 200: 141.11  100: 141.6
50: 139.89 21: 133.87		 No 125.46 125.46 May 28, 2024
D-21,W-32,M-43 200: 141.29  100: 141.98
50: 140.57 21: 135.01		 No 127.73 127.73 May 24, 2024
D-24,W-34,M-43 200: 141.45  100: 142.32
50: 141.22 21: 136.09		 No 129.56 129.56 May 23, 2024
D-26,W-35,M-44 200: 141.59  100: 142.64
50: 141.81 21: 137.07		 No 131.49 131.49 May 22, 2024
D-32,W-39,M-45 200: 141.71  100: 142.91
50: 142.33 21: 137.92		 No 134.15 134.15 May 21, 2024
D-33,W-39,M-45 200: 141.79  100: 143.11
50: 142.71 21: 138.44		 No 134.68 134.68 May 20, 2024
D-31,W-39,M-45 200: 141.86  100: 143.31
50: 143.09 21: 138.96		 No 133.74 133.74 May 17, 2024
D-30,W-38,M-45 200: 141.94  100: 143.51
50: 143.5 21: 139.58		 No 136.05 136.05 May 16, 2024
D-35,W-41,M-46 200: 142.03  100: 143.73
50: 143.94 21: 140.31		 No 138.52 138.52 May 15, 2024
D-37,W-42,M-46 200: 142.09  100: 143.89
50: 144.28 21: 140.78		 No 138.77 138.77 May 14, 2024
D-37,W-43,M-46 200: 142.14  100: 144.03
50: 144.57 21: 141.18		 No 139.34 139.34 May 13, 2024
D-39,W-44,M-46 200: 142.19  100: 144.17
50: 144.87 21: 141.6		 No 138.66 138.66 May 10, 2024
D-34,W-41,M-46 200: 142.21  100: 144.29
50: 145.15 21: 141.97		 No 138.34 138.34 May 9, 2024
D-38,W-44,M-46 200: 142.27  100: 144.45
50: 145.51 21: 142.57		 No 139.97 139.97 May 8, 2024
D-44,W-47,M-47 200: 142.3  100: 144.57
50: 145.79 21: 142.99		 No 143.15 143.15 May 7, 2024
D-39,W-45,M-47 200: 142.3  100: 144.62
50: 145.96 21: 143.11		 No 141.66 141.66 May 6, 2024
D-39,W-45,M-47 200: 142.3  100: 144.72
50: 146.2 21: 143.44		 No 142.65 142.65 May 3, 2024
D-35,W-44,M-47 200: 142.31  100: 144.81
50: 146.45 21: 143.79		 No 139.87 139.87 May 2, 2024
D-31,W-43,M-47 200: 142.35  100: 144.93
50: 146.76 21: 144.31		 No 140.45 140.45 May 1, 2024
D-33,W-44,M-47 200: 142.39  100: 145.08
50: 147.14 21: 145.02		 No 141.12 141.12 April 30, 2024
D-39,W-46,M-48 200: 142.42  100: 145.2
50: 147.47 21: 145.66		 No 142.52 142.52 April 29, 2024
D-36,W-46,M-48 200: 142.42  100: 145.26
50: 147.69 21: 146.03		 No 142.88 142.88 April 26, 2024
D-37,W-47,M-48 200: 142.43  100: 145.34
50: 147.95 21: 146.53		 No 142.7 142.7 April 25, 2024
D-42,W-50,M-49 200: 142.44  100: 145.42
50: 148.21 21: 147.06		 No 145.76 145.76 April 24, 2024
D-43,W-51,M-49 200: 142.41  100: 145.43
50: 148.35 21: 147.31		 No 146.46 146.46 April 23, 2024
D-34,W-48,M-48 200: 142.38  100: 145.44
50: 148.48 21: 147.51		 No 144.16 144.16 April 22, 2024
D-35,W-48,M-49 200: 142.37  100: 145.52
50: 148.74 21: 148.1		 No 143.29 143.29 April 19, 2024
D-30,W-46,M-49 200: 142.37  100: 145.58
50: 148.99 21: 148.68		 No 143.2 143.2 April 18, 2024
D-31,W-46,M-49 200: 142.38  100: 145.67
50: 149.32 21: 149.49		 No 144.09 144.09 April 17, 2024
D-33,W-48,M-49 200: 142.65  100: 145.72
50: 149.65 21: 150.35		 No 143.55 143.55 April 16, 2024
D-33,W-50,M-49 200: 142.64  100: 145.77
50: 149.92 21: 151.13		 No 147.64 147.64 April 15, 2024
D-36,W-50,M-50 200: 142.68  100: 145.82
50: 150.19 21: 151.95		 No 146.69 146.69 April 12, 2024
2024 © SwingIdea.eu