MKC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-69,M-55 200: 72.83  100: 75.99
50: 78.74 21: 81.88		 No 84.71 84.71 September 18, 2024
D-72,W-71,M-56 200: 72.76  100: 75.84
50: 78.53 21: 81.67		 No 85.24 85.24 September 17, 2024
D-74,W-14,M-56 200: 72.64  100: 75.66
50: 78.28 21: 81.37		 No 85.49 85.49 September 16, 2024
D-71,W-70,M-56 200: 72.59  100: 75.49
50: 78.02 21: 81.01		 No 83.97 83.97 September 13, 2024
D-69,W-69,M-55 200: 72.51  100: 75.33
50: 77.79 21: 80.72		 No 83.27 83.27 September 12, 2024
D-67,W-66,M-54 200: 72.44  100: 75.17
50: 77.57 21: 80.47		 No 83.56 83.56 September 11, 2024
D-77,W-70,M-56 200: 72.38  100: 75.03
50: 77.36 21: 80.24		 No 84.5 84.5 September 10, 2024
D-75,W-69,M-55 200: 72.27  100: 74.85
50: 77.1 21: 79.87		 No 83.84 83.84 September 9, 2024
D-74,W-69,M-55 200: 72.21  100: 74.7
50: 76.85 21: 79.51		 No 83.58 83.58 September 6, 2024
D-76,W-69,M-55 200: 74.31  100: 74.61
50: 76.6 21: 79.16		 No 83.48 83.48 September 5, 2024
D-73,W-68,M-54 200: 74.21  100: 74.44
50: 76.34 21: 78.75		 No 82.68 82.68 September 4, 2024
D-70,W-66,M-54 200: 74.13  100: 74.29
50: 76.11 21: 78.4		 No 81.88 81.88 September 3, 2024
D-66,W-64,M-53 200: 74.02  100: 74.15
50: 75.9 21: 78.11		 No 80.11 80.11 August 30, 2024
D-61,W-62,M-52 200: 73.95  100: 74.03
50: 75.73 21: 77.9		 No 80.09 80.09 August 29, 2024
D-67,W-64,M-52 200: 73.88  100: 73.93
50: 75.59 21: 77.78		 No 80.15 80.15 August 28, 2024
D-65,W-63,M-52 200: 73.82  100: 73.81
50: 75.43 21: 77.58		 No 79.8 79.8 August 27, 2024
D-64,W-63,M-52 200: 73.77  100: 73.7
50: 75.27 21: 77.41		 No 80.1 80.1 August 26, 2024
D-65,W-63,M-52 200: 73.67  100: 73.59
50: 75.11 21: 77.22		 No 79.38 79.38 August 23, 2024
D-63,W-62,M-51 200: 73.6  100: 73.47
50: 74.94 21: 77		 No 79.18 79.18 August 22, 2024
D-64,W-63,M-52 200: 73.55  100: 73.37
50: 74.79 21: 76.82		 No 79.26 79.26 August 21, 2024
D-61,W-61,M-51 200: 73.5  100: 73.26
50: 74.62 21: 76.61		 No 78.34 78.34 August 20, 2024
D-61,W-60,M-51 200: 73.45  100: 73.16
50: 74.48 21: 76.46		 No 78.58 78.58 August 19, 2024
D-57,W-59,M-50 200: 73.36  100: 73.06
50: 74.33 21: 76.28		 No 77.47 77.47 August 16, 2024
D-56,W-58,M-50 200: 73.31  100: 72.97
50: 74.21 21: 76.18		 No 78.18 78.18 August 15, 2024
D-63,W-61,M-51 200: 73.26  100: 72.9
50: 74.11 21: 76.11		 No 78.78 78.78 August 14, 2024
D-60,W-59,M-50 200: 73.21  100: 72.79
50: 73.95 21: 75.92		 No 77.43 77.43 August 13, 2024
D-57,W-61,M-49 200: 73.17  100: 72.7
50: 73.81 21: 75.77		 No 77.39 77.39 August 12, 2024
D-64,W-61,M-50 200: 73.1  100: 72.62
50: 73.7 21: 75.7		 No 77.97 77.97 August 9, 2024
D-65,W-61,M-51 200: 73.04  100: 72.52
50: 73.54 21: 75.49		 No 78.05 78.05 August 8, 2024
D-65,W-60,M-51 200: 72.97  100: 72.42
50: 73.37 21: 75.24		 No 78.69 78.69 August 7, 2024
D-62,W-59,M-50 200: 72.91  100: 72.31
50: 73.19 21: 74.99		 No 78.11 78.11 August 6, 2024
D-60,W-64,M-49 200: 72.87  100: 72.22
50: 73.04 21: 74.79		 No 79.37 79.37 August 5, 2024
D-78,W-64,M-52 200: 72.8  100: 72.13
50: 72.91 21: 74.63		 No 79.31 79.31 August 2, 2024
D-76,W-63,M-49 200: 72.73  100: 72
50: 72.67 21: 74.19		 No 78.14 78.14 August 1, 2024
D-73,W-61,M-49 200: 72.66  100: 71.88
50: 72.45 21: 73.79		 No 77.9 77.9 July 31, 2024
D-70,W-59,M-48 200: 72.55  100: 71.67
50: 72.07 21: 73.09		 No 76.82 76.82 July 29, 2024
D-69,W-59,M-48 200: 72.48  100: 71.58
50: 71.91 21: 72.77		 No 76.22 76.22 July 26, 2024
D-65,W-57,M-47 200: 72.43  100: 71.5
50: 71.75 21: 72.45		 No 76.44 76.44 July 25, 2024
D-63,W-56,M-47 200: 72.4  100: 71.43
50: 71.63 21: 72.21		 No 74.41 74.41 July 24, 2024
D-62,W-56,M-46 200: 72.36  100: 71.37
50: 71.52 21: 71.99		 No 74.34 74.34 July 23, 2024
D-60,W-55,M-46 200: 72.35  100: 71.32
50: 71.42 21: 71.79		 No 73.77 73.77 July 22, 2024
D-61,W-54,M-46 200: 72.3  100: 71.28
50: 71.34 21: 71.61		 No 74.64 74.64 July 19, 2024
D-65,W-56,M-47 200: 72.28  100: 71.23
50: 71.25 21: 71.41		 No 75.39 75.39 July 18, 2024
D-66,W-57,M-0 200: 72.24  100: 71.17
50: 71.12 21: 71.11		 No 75.29 75.29 July 17, 2024
D-62,W-54,M-46 200: 72.22  100: 71.11
50: 70.99 21: 70.76		 No 73.39 73.39 July 16, 2024
D-60,W-50,M-45 200: 72.21  100: 71.06
50: 70.89 21: 70.49		 No 73.59 73.59 July 15, 2024
D-55,W-50,M-44 200: 72.17  100: 71.03
50: 70.82 21: 70.25		 No 72.21 72.21 July 12, 2024
D-54,W-49,M-44 200: 72.17  100: 71.02
50: 70.79 21: 70.12		 No 71.78 71.78 July 11, 2024
D-49,W-47,M-43 200: 72.17  100: 71.01
50: 70.75 21: 69.87		 No 70.25 70.25 July 9, 2024
D-46,W-49,M-42 200: 72.19  100: 71.03
50: 70.78 21: 69.85		 No 70.68 70.68 July 8, 2024
D-53,W-49,M-44 200: 72.19  100: 71.07
50: 70.84 21: 69.9		 No 70.93 70.93 July 5, 2024
D-48,W-47,M-43 200: 72.17  100: 71.07
50: 70.83 21: 69.79		 No 70.62 70.62 July 3, 2024
D-50,W-47,M-43 200: 72.19  100: 71.09
50: 70.87 21: 69.78		 No 70.67 70.67 July 2, 2024
D-49,W-49,M-44 200: 72.21  100: 71.11
50: 70.9 21: 69.73		 No 72.3 72.3 July 1, 2024
D-53,W-49,M-44 200: 72.2  100: 71.14
50: 70.94 21: 69.71		 No 71.06 71.06 June 28, 2024
D-52,W-49,M-44 200: 72.2  100: 71.14
50: 70.94 21: 69.58		 No 72.11 72.11 June 27, 2024
D-37,W-42,M-42 200: 72.2  100: 71.15
50: 70.95 21: 69.48		 No 67.99 67.99 June 26, 2024
D-40,W-44,M-42 200: 72.24  100: 71.22
50: 71.08 21: 69.67		 No 69.76 69.76 June 25, 2024
D-43,W-44,M-43 200: 72.28  100: 71.28
50: 71.19 21: 69.78		 No 70.13 70.13 June 24, 2024
D-40,W-44,M-42 200: 72.28  100: 71.32
50: 71.27 21: 69.85		 No 69.75 69.75 June 21, 2024
D-39,W-43,M-42 200: 72.3  100: 71.37
50: 71.38 21: 69.97		 No 69.1 69.1 June 20, 2024
D-40,W-44,M-42 200: 72.31  100: 71.43
50: 71.49 21: 70.12		 No 69.68 69.68 June 18, 2024
D-43,W-41,M-43 200: 72.34  100: 71.49
50: 71.61 21: 70.27		 No 69.53 69.53 June 17, 2024
D-33,W-41,M-42 200: 72.35  100: 71.53
50: 71.69 21: 70.36		 No 67.93 67.93 June 14, 2024
D-33,W-42,M-42 200: 72.38  100: 71.61
50: 71.85 21: 70.63		 No 68.98 68.98 June 13, 2024
D-37,W-44,M-43 200: 72.46  100: 71.73
50: 72.13 21: 71.09		 No 70.31 70.31 June 12, 2024
D-38,W-45,M-43 200: 72.45  100: 71.73
50: 72.13 21: 71.11		 No 69.24 69.24 June 11, 2024
D-31,W-43,M-42 200: 72.49  100: 71.79
50: 72.25 21: 71.31		 No 68.4 68.4 June 10, 2024
D-32,W-43,M-42 200: 72.52  100: 71.86
50: 72.42 21: 71.64		 No 69.3 69.3 June 7, 2024
D-34,W-44,M-43 200: 72.56  100: 71.93
50: 72.58 21: 71.97		 No 69.48 69.48 June 6, 2024
D-29,W-42,M-42 200: 72.58  100: 71.98
50: 72.72 21: 72.26		 No 68.66 68.66 June 5, 2024
D-30,W-43,M-42 200: 72.62  100: 72.06
50: 72.9 21: 72.67		 No 71.2 71.2 June 4, 2024
D-41,W-50,M-45 200: 72.66  100: 72.12
50: 73.06 21: 73.07		 No 72.85 72.85 June 3, 2024
D-43,W-50,M-45 200: 72.66  100: 72.13
50: 73.11 21: 73.19		 No 72.54 72.54 May 31, 2024
D-32,W-47,M-43 200: 72.67  100: 72.13
50: 73.14 21: 73.3		 No 71.14 71.14 May 30, 2024
D-27,W-46,M-43 200: 72.68  100: 72.15
50: 73.24 21: 73.57		 No 71.3 71.3 May 29, 2024
D-32,W-48,M-44 200: 72.71  100: 72.2
50: 73.37 21: 73.92		 No 72.16 72.16 May 28, 2024
D-36,W-50,M-44 200: 72.72  100: 72.21
50: 73.45 21: 74.2		 No 72.65 72.65 May 24, 2024
D-35,W-50,M-44 200: 72.72  100: 72.21
50: 73.5 21: 74.41		 No 73.93 73.93 May 23, 2024
D-43,W-53,M-45 200: 72.73  100: 72.22
50: 73.56 21: 74.65		 No 74 74 May 22, 2024
D-45,W-54,M-46 200: 72.72  100: 72.19
50: 73.55 21: 74.75		 No 74.65 74.65 May 21, 2024
D-47,W-54,M-46 200: 72.71  100: 72.15
50: 73.54 21: 74.83		 No 74.59 74.59 May 20, 2024
D-45,W-54,M-46 200: 72.69  100: 72.11
50: 73.51 21: 74.89		 No 74.69 74.69 May 17, 2024
D-48,W-55,M-46 200: 72.67  100: 72.07
50: 73.49 21: 74.98		 No 75.44 75.44 May 16, 2024
D-49,W-55,M-46 200: 72.65  100: 72.02
50: 73.45 21: 75.03		 No 75.15 75.15 May 15, 2024
D-49,W-55,M-46 200: 72.63  100: 71.97
50: 73.4 21: 75.08		 No 76.3 76.3 May 14, 2024
D-56,W-59,M-47 200: 72.61  100: 71.92
50: 73.35 21: 75.13		 No 76.76 76.76 May 13, 2024
D-59,W-59,M-47 200: 72.57  100: 71.84
50: 73.25 21: 75.06		 No 76.21 76.21 May 10, 2024
D-55,W-57,M-47 200: 72.53  100: 71.75
50: 73.13 21: 74.95		 No 75.78 75.78 May 9, 2024
D-56,W-57,M-47 200: 72.5  100: 71.68
50: 73.04 21: 74.91		 No 76.84 76.84 May 8, 2024
D-60,W-59,M-47 200: 72.47  100: 71.6
50: 72.94 21: 74.84		 No 76.58 76.58 May 7, 2024
D-58,W-58,M-47 200: 72.43  100: 71.51
50: 72.81 21: 74.7		 No 75.95 75.95 May 6, 2024
D-57,W-57,M-47 200: 72.38  100: 71.43
50: 72.69 21: 74.58		 No 76.14 76.14 May 3, 2024
D-55,W-57,M-47 200: 72.34  100: 71.34
50: 72.57 21: 74.49		 No 75.73 75.73 May 2, 2024
D-53,W-55,M-47 200: 72.31  100: 71.27
50: 72.47 21: 74.42		 No 75.76 75.76 May 1, 2024
D-62,W-58,M-47 200: 72.29  100: 71.2
50: 72.38 21: 74.41		 No 76.47 76.47 April 30, 2024
D-63,W-58,M-47 200: 72.25  100: 71.1
50: 72.23 21: 74.24		 No 76.35 76.35 April 29, 2024
D-61,W-58,M-47 200: 72.2  100: 71
50: 72.07 21: 74.02		 No 76.05 76.05 April 26, 2024
D-61,W-58,M-47 200: 72.17  100: 70.9
50: 71.92 21: 73.84		 No 76.9 76.9 April 25, 2024
D-62,W-58,M-47 200: 72.13  100: 70.81
50: 71.77 21: 73.66		 No 76 76 April 24, 2024
D-59,W-57,M-46 200: 72.09  100: 70.7
50: 71.6 21: 73.43		 No 75.21 75.21 April 23, 2024
D-58,W-55,M-46 200: 72.06  100: 70.62
50: 71.46 21: 73.26		 No 75.33 75.33 April 22, 2024
D-55,W-55,M-46 200: 72.17  100: 70.53
50: 71.33 21: 73.11		 No 74.18 74.18 April 19, 2024
D-50,W-53,M-45 200: 72.15  100: 70.46
50: 71.23 21: 73.03		 No 72.95 72.95 April 18, 2024
D-48,W-53,M-45 200: 72.15  100: 70.41
50: 71.17 21: 73.06		 No 72.39 72.39 April 17, 2024
D-46,W-52,M-44 200: 74.62  100: 70.47
50: 71.12 21: 73.14		 No 72.46 72.46 April 16, 2024
D-46,W-52,M-44 200: 74.64  100: 70.45
50: 71.09 21: 73.29		 No 72.59 72.59 April 15, 2024
D-46,W-52,M-44 200: 74.67  100: 70.41
50: 71.06 21: 73.43		 No 73.19 73.19 April 12, 2024
2024 © SwingIdea.eu