MKL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-52,M-56 200: 1515.43  100: 1554.11
50: 1561.66 21: 1559.96		 No 1584.05 1584.05 September 18, 2024
D-55,W-53,M-57 200: 1515.19  100: 1553.82
50: 1561.29 21: 1558.83		 No 1595.65 1595.65 September 17, 2024
D-54,W-11,M-56 200: 1514.57  100: 1553.35
50: 1560.65 21: 1556.91		 No 1579.5 1579.5 September 16, 2024
D-50,W-51,M-55 200: 1514.68  100: 1553
50: 1560.07 21: 1555.03		 No 1568 1568 September 13, 2024
D-45,W-49,M-54 200: 1514.59  100: 1552.92
50: 1560.17 21: 1554.76		 No 1544.11 1544.11 September 12, 2024
D-42,W-48,M-54 200: 1514.67  100: 1553.19
50: 1560.96 21: 1556.21		 No 1534.45 1534.45 September 11, 2024
D-40,W-47,M-53 200: 1514.82  100: 1553.64
50: 1562.16 21: 1558.82		 No 1557.45 1557.45 September 10, 2024
D-47,W-50,M-55 200: 1514.71  100: 1554.21
50: 1563.66 21: 1562.34		 No 1563.57 1563.57 September 9, 2024
D-41,W-48,M-54 200: 1514.83  100: 1554.24
50: 1564.03 21: 1563.16		 No 1565.66 1565.66 September 6, 2024
D-46,W-50,M-55 200: 1518.85  100: 1554
50: 1565.26 21: 1566.25		 No 1582.66 1582.66 September 5, 2024
D-51,W-52,M-56 200: 1518.44  100: 1553.97
50: 1565.66 21: 1567.38		 No 1583.92 1583.92 September 4, 2024
D-52,W-52,M-57 200: 1517.92  100: 1553.64
50: 1565.46 21: 1567.06		 No 1613.95 1613.95 September 3, 2024
D-62,W-55,M-60 200: 1517.21  100: 1553.22
50: 1565.07 21: 1566.2		 No 1611.51 1611.51 August 30, 2024
D-59,W-55,M-59 200: 1516.32  100: 1552.26
50: 1563.61 21: 1562.57		 No 1598.83 1598.83 August 29, 2024
D-55,W-53,M-58 200: 1515.51  100: 1551.48
50: 1562.48 21: 1559.55		 No 1589.76 1589.76 August 28, 2024
D-54,W-53,M-58 200: 1514.9  100: 1550.98
50: 1561.93 21: 1557.83		 No 1585.87 1585.87 August 27, 2024
D-55,W-53,M-58 200: 1514.32  100: 1550.53
50: 1561.47 21: 1556.2		 No 1589.63 1589.63 August 26, 2024
D-55,W-53,M-58 200: 1513.54  100: 1550.06
50: 1560.94 21: 1554.28		 No 1592.59 1592.59 August 23, 2024
D-52,W-52,M-57 200: 1512.88  100: 1549.56
50: 1560.37 21: 1552.11		 No 1571.88 1571.88 August 22, 2024
D-53,W-52,M-57 200: 1512.36  100: 1549.27
50: 1560.22 21: 1550.85		 No 1575.98 1575.98 August 21, 2024
D-48,W-50,M-56 200: 1511.82  100: 1548.92
50: 1559.97 21: 1549.2		 No 1572.55 1572.55 August 20, 2024
D-50,W-50,M-57 200: 1511.47  100: 1548.96
50: 1560.5 21: 1549.44		 No 1569.22 1569.22 August 19, 2024
D-48,W-50,M-56 200: 1510.91  100: 1548.8
50: 1560.62 21: 1548.6		 No 1563.55 1563.55 August 16, 2024
D-47,W-50,M-56 200: 1510.54  100: 1548.8
50: 1561.11 21: 1548.6		 No 1565.46 1565.46 August 15, 2024
D-45,W-49,M-56 200: 1510.2  100: 1548.89
50: 1561.79 21: 1549.03		 No 1541.48 1541.48 August 14, 2024
D-41,W-48,M-55 200: 1509.94  100: 1549.14
50: 1562.82 21: 1550.33		 No 1522.97 1522.97 August 13, 2024
D-38,W-48,M-54 200: 1509.83  100: 1549.71
50: 1564.53 21: 1553.43		 Yes 1541.64 1541.64 August 12, 2024
D-40,W-48,M-55 200: 1509.86  100: 1550.56
50: 1566.84 21: 1558.22		 No 1527.01 1527.01 August 9, 2024
D-38,W-47,M-54 200: 1509.77  100: 1551.15
50: 1568.67 21: 1562.05		 No 1519.24 1519.24 August 8, 2024
D-33,W-45,M-53 200: 1509.78  100: 1551.91
50: 1570.93 21: 1567.16		 Yes 1536.71 1536.71 August 7, 2024
D-34,W-46,M-54 200: 1509.95  100: 1553.07
50: 1574.04 21: 1574.81		 Yes 1533.12 1533.12 August 6, 2024
D-35,W-51,M-54 200: 1510.01  100: 1554.07
50: 1576.9 21: 1582.26		 No 1541 1541 August 5, 2024
D-43,W-51,M-57 200: 1509.91  100: 1554.92
50: 1579.56 21: 1589.68		 No 1572.17 1572.17 August 2, 2024
D-44,W-51,M-62 200: 1509.41  100: 1554.81
50: 1580.34 21: 1592.76		 No 1642.06 1642.06 August 1, 2024
D-64,W-59,M-62 200: 1508.85  100: 1554.58
50: 1580.91 21: 1595.53		 No 1655.03 1655.03 July 31, 2024
D-62,W-57,M-61 200: 1506.15  100: 1551.01
50: 1575.81 21: 1585.21		 No 1626.4 1626.4 July 29, 2024
D-60,W-58,M-61 200: 1504.91  100: 1549.52
50: 1573.8 21: 1581.02		 No 1618.16 1618.16 July 26, 2024
D-47,W-53,M-58 200: 1503.79  100: 1548.22
50: 1572.14 21: 1577.52		 No 1583.67 1583.67 July 25, 2024
D-45,W-53,M-58 200: 1503.07  100: 1547.77
50: 1572.21 21: 1578.24		 No 1571.59 1571.59 July 24, 2024
D-44,W-53,M-58 200: 1502.41  100: 1547.42
50: 1572.49 21: 1579.62		 No 1571.98 1571.98 July 23, 2024
D-44,W-54,M-58 200: 1501.79  100: 1547.09
50: 1572.86 21: 1581.32		 No 1582.28 1582.28 July 22, 2024
D-47,W-53,M-58 200: 1501.07  100: 1546.78
50: 1573.28 21: 1583.28		 No 1613.03 1613.03 July 19, 2024
D-61,W-58,M-60 200: 1500.26  100: 1546.25
50: 1573.27 21: 1584.32		 No 1651.95 1651.95 July 18, 2024
D-64,W-59,M-61 200: 1499.23  100: 1544.9
50: 1571.65 21: 1581.3		 No 1625.86 1625.86 July 17, 2024
D-61,W-58,M-61 200: 1498.01  100: 1543.38
50: 1569.67 21: 1577.21		 No 1614.92 1614.92 July 16, 2024
D-58,W-57,M-60 200: 1496.88  100: 1542.03
50: 1568 21: 1573.71		 No 1614.64 1614.64 July 15, 2024
D-58,W-57,M-60 200: 1496.05  100: 1540.9
50: 1566.77 21: 1571.14		 No 1611.99 1611.99 July 12, 2024
D-51,W-55,M-59 200: 1495.07  100: 1539.75
50: 1565.49 21: 1568.28		 No 1577.79 1577.79 July 11, 2024
D-43,W-52,M-57 200: 1493.69  100: 1538.6
50: 1565.27 21: 1568.29		 No 1566.8 1566.8 July 9, 2024
D-42,W-51,M-57 200: 1493.09  100: 1538.31
50: 1565.78 21: 1569.91		 No 1563.62 1563.62 July 8, 2024
D-36,W-50,M-56 200: 1492.6  100: 1538.06
50: 1566.39 21: 1571.92		 No 1550.45 1550.45 July 5, 2024
D-39,W-52,M-57 200: 1492.22  100: 1538.11
50: 1567.64 21: 1575.74		 No 1577.83 1577.83 July 3, 2024
D-49,W-56,M-59 200: 1491.67  100: 1537.92
50: 1568.48 21: 1578.73		 No 1581.24 1581.24 July 2, 2024
D-48,W-55,M-60 200: 1490.79  100: 1537.1
50: 1568.05 21: 1578.73		 No 1589.02 1589.02 July 1, 2024
D-48,W-55,M-60 200: 1490.03  100: 1536.32
50: 1567.76 21: 1579.08		 No 1587.84 1587.84 June 28, 2024
D-49,W-56,M-60 200: 1489.21  100: 1535.53
50: 1567.43 21: 1579.44		 No 1581.25 1581.25 June 27, 2024
D-46,W-54,M-59 200: 1488.35  100: 1534.65
50: 1566.96 21: 1579.48		 No 1574.71 1574.71 June 26, 2024
D-49,W-55,M-60 200: 1487.54  100: 1533.94
50: 1566.85 21: 1580.52		 No 1592.1 1592.1 June 25, 2024
D-53,W-55,M-61 200: 1486.62  100: 1533.03
50: 1566.35 21: 1580.67		 No 1604 1604 June 24, 2024
D-47,W-55,M-60 200: 1485.6  100: 1531.84
50: 1565.31 21: 1579.48		 No 1572.95 1572.95 June 21, 2024
D-46,W-55,M-59 200: 1484.72  100: 1531.01
50: 1564.99 21: 1580.17		 No 1573.86 1573.86 June 20, 2024
D-42,W-54,M-59 200: 1483.81  100: 1530.21
50: 1564.77 21: 1581.19		 No 1566.63 1566.63 June 18, 2024
D-41,W-52,M-58 200: 1483.06  100: 1529.63
50: 1565.02 21: 1583.57		 No 1555.46 1555.46 June 17, 2024
D-37,W-52,M-58 200: 1482.31  100: 1529.14
50: 1565.47 21: 1586.68		 No 1553.83 1553.83 June 14, 2024
D-38,W-53,M-58 200: 1481.68  100: 1528.84
50: 1566.34 21: 1591.16		 No 1557.63 1557.63 June 13, 2024
D-40,W-53,M-59 200: 1480.25  100: 1527.86
50: 1567.48 21: 1599.7		 No 1568.61 1568.61 June 12, 2024
D-39,W-53,M-58 200: 1480.25  100: 1527.83
50: 1567.41 21: 1599.51		 No 1576 1576 June 11, 2024
D-45,W-59,M-60 200: 1479.5  100: 1527.28
50: 1567.91 21: 1604.19		 No 1596.98 1596.98 June 10, 2024
D-51,W-59,M-62 200: 1478.59  100: 1526.22
50: 1567.43 21: 1606.77		 No 1615.33 1615.33 June 7, 2024
D-50,W-59,M-62 200: 1477.41  100: 1524.7
50: 1566.04 21: 1607.33		 No 1608.18 1608.18 June 6, 2024
D-51,W-59,M-62 200: 1476.27  100: 1523.18
50: 1564.66 21: 1608.12		 No 1613.96 1613.96 June 5, 2024
D-52,W-59,M-62 200: 1475.08  100: 1521.58
50: 1563.13 21: 1608.73		 No 1627.51 1627.51 June 4, 2024
D-59,W-64,M-64 200: 1473.78  100: 1519.9
50: 1561.42 21: 1609.13		 No 1647.41 1647.41 June 3, 2024
D-62,W-64,M-65 200: 1472.45  100: 1517.66
50: 1558.58 21: 1606.82		 No 1643.89 1643.89 May 31, 2024
D-58,W-62,M-64 200: 1470.87  100: 1515.15
50: 1555.19 21: 1603.16		 No 1629.73 1629.73 May 30, 2024
D-53,W-60,M-63 200: 1469.45  100: 1513.01
50: 1552.51 21: 1601.3		 No 1609.74 1609.74 May 29, 2024
D-54,W-61,M-63 200: 1468.23  100: 1511.29
50: 1550.64 21: 1601.62		 No 1630.43 1630.43 May 28, 2024
D-58,W-62,M-64 200: 1466.96  100: 1509.43
50: 1548.48 21: 1601.41		 No 1626.09 1626.09 May 24, 2024
D-58,W-62,M-63 200: 1465.5  100: 1507.23
50: 1545.63 21: 1599.63		 No 1648.98 1648.98 May 23, 2024
D-68,W-66,M-65 200: 1464.03  100: 1505.03
50: 1542.75 21: 1597.89		 No 1659.16 1659.16 May 22, 2024
D-66,W-65,M-65 200: 1462.22  100: 1502.14
50: 1538.45 21: 1592.61		 No 1650.58 1650.58 May 21, 2024
D-66,W-69,M-64 200: 1460.46  100: 1499.41
50: 1534.42 21: 1587.92		 No 1658.33 1658.33 May 20, 2024
D-74,W-69,M-66 200: 1458.7  100: 1496.57
50: 1530.13 21: 1582.49		 No 1670.24 1670.24 May 17, 2024
D-73,W-67,M-66 200: 1456.66  100: 1493.21
50: 1524.7 21: 1573.99		 No 1664.57 1664.57 May 16, 2024
D-71,W-66,M-65 200: 1454.69  100: 1489.98
50: 1519.48 21: 1565.72		 No 1651.76 1651.76 May 15, 2024
D-74,W-66,M-65 200: 1452.91  100: 1487.01
50: 1514.67 21: 1558.18		 No 1651.44 1651.44 May 14, 2024
D-73,W-68,M-64 200: 1450.98  100: 1483.81
50: 1509.34 21: 1549.01		 No 1661.18 1661.18 May 13, 2024
D-79,W-68,M-66 200: 1449.25  100: 1480.76
50: 1504.24 21: 1540.02		 No 1655.01 1655.01 May 10, 2024
D-77,W-67,M-65 200: 1447.2  100: 1477.29
50: 1498.2 21: 1528.21		 No 1644.37 1644.37 May 9, 2024
D-75,W-66,M-64 200: 1445.3  100: 1474.07
50: 1492.55 21: 1516.8		 No 1621.09 1621.09 May 8, 2024
D-75,W-66,M-64 200: 1443.59  100: 1471.21
50: 1487.52 21: 1506.38		 No 1617.99 1617.99 May 7, 2024
D-72,W-63,M-63 200: 1441.87  100: 1468.3
50: 1482.31 21: 1494.93		 No 1619.31 1619.31 May 6, 2024
D-71,W-63,M-63 200: 1440.34  100: 1465.78
50: 1477.81 21: 1484.67		 No 1588.31 1588.31 May 3, 2024
D-70,W-63,M-63 200: 1438.92  100: 1463.44
50: 1473.6 21: 1474.52		 No 1581.04 1581.04 May 2, 2024
D-52,W-53,M-55 200: 1437.53  100: 1461.15
50: 1469.4 21: 1463.78		 No 1484.7 1484.7 May 1, 2024
D-47,W-50,M-55 200: 1437.16  100: 1460.84
50: 1469.11 21: 1462.46		 No 1464.1 1464.1 April 30, 2024
D-44,W-47,M-55 200: 1436.95  100: 1460.89
50: 1469.55 21: 1462.88		 No 1462.56 1462.56 April 29, 2024
D-39,W-47,M-54 200: 1436.84  100: 1461.1
50: 1470.37 21: 1464.31		 Yes 1450.09 1450.09 April 26, 2024
D-43,W-49,M-55 200: 1436.82  100: 1461.59
50: 1471.76 21: 1467.23		 No 1469.96 1469.96 April 25, 2024
D-46,W-50,M-56 200: 1436.67  100: 1461.79
50: 1472.61 21: 1468.95		 No 1484.22 1484.22 April 24, 2024
D-52,W-53,M-57 200: 1436.41  100: 1461.77
50: 1473.02 21: 1469.64		 No 1486.64 1486.64 April 23, 2024
D-49,W-50,M-56 200: 1435.97  100: 1461.41
50: 1472.75 21: 1468.59		 No 1482.6 1482.6 April 22, 2024
D-44,W-50,M-55 200: 1434.41  100: 1461.14
50: 1472.81 21: 1468.29		 No 1456.86 1456.86 April 19, 2024
D-36,W-47,M-54 200: 1434.19  100: 1461.23
50: 1473.47 21: 1469.51		 No 1444.96 1444.96 April 18, 2024
D-33,W-45,M-54 200: 1434.17  100: 1461.74
50: 1474.99 21: 1473.03		 Yes 1433.27 1433.27 April 17, 2024
D-31,W-45,M-53 200: 1441.89  100: 1461.85
50: 1476.89 21: 1477.71		 Yes 1435.8 1435.8 April 16, 2024
D-31,W-46,M-53 200: 1442.08  100: 1462.62
50: 1479.06 21: 1483.4		 Yes 1449.46 1449.46 April 15, 2024
D-32,W-46,M-54 200: 1442.18  100: 1463.35
50: 1481.18 21: 1489.33		 Yes 1462.36 1462.36 April 12, 2024
2024 © SwingIdea.eu