MKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-76,M-71 200: 287.15  100: 312.93
50: 332.05 21: 348.54		 No 373.4 373.4 September 18, 2024
D-77,W-78,M-72 200: 286.35  100: 311.82
50: 330.6 21: 346.56		 No 370.3 370.3 September 17, 2024
D-73,W-55,M-71 200: 285.5  100: 310.64
50: 328.98 21: 344.06		 No 362.5 362.5 September 16, 2024
D-66,W-74,M-70 200: 284.7  100: 309.58
50: 327.66 21: 342.23		 No 352.1 352.1 September 13, 2024
D-67,W-74,M-70 200: 284.05  100: 308.72
50: 326.7 21: 341.29		 No 356 356 September 12, 2024
D-67,W-72,M-69 200: 283.38  100: 307.84
50: 325.68 21: 340.18		 No 357.4 357.4 September 11, 2024
D-74,W-75,M-71 200: 282.7  100: 306.96
50: 324.61 21: 338.97		 No 356.6 356.6 September 10, 2024
D-72,W-54,M-70 200: 281.95  100: 305.95
50: 323.31 21: 337.11		 No 352.8 352.8 September 9, 2024
D-69,W-73,M-70 200: 281.32  100: 304.99
50: 322.1 21: 335.46		 No 349.8 349.8 September 6, 2024
D-67,W-73,M-69 200: 278.65  100: 304.16
50: 321.06 21: 334.17		 No 349.4 349.4 September 5, 2024
D-66,W-72,M-69 200: 277.99  100: 303.31
50: 320.04 21: 332.94		 No 346.1 346.1 September 4, 2024
D-64,W-71,M-69 200: 277.32  100: 302.48
50: 319.04 21: 331.7		 No 344.2 344.2 September 3, 2024
D-63,W-70,M-68 200: 276.67  100: 301.68
50: 318.11 21: 330.62		 No 344.11 344.11 September 2, 2024
D-66,W-72,M-69 200: 276.08  100: 300.91
50: 317.22 21: 329.65		 No 343.5 343.5 August 30, 2024
D-65,W-71,M-69 200: 275.43  100: 300.08
50: 316.2 21: 328.32		 No 342.1 342.1 August 29, 2024
D-64,W-71,M-69 200: 274.79  100: 299.26
50: 315.21 21: 327.05		 No 341.3 341.3 August 28, 2024
D-63,W-71,M-69 200: 274.15  100: 298.47
50: 314.25 21: 325.83		 No 338 338 August 27, 2024
D-62,W-71,M-69 200: 273.54  100: 297.67
50: 313.28 21: 324.55		 No 337.5 337.5 August 23, 2024
D-60,W-69,M-68 200: 272.92  100: 296.88
50: 312.32 21: 323.26		 No 341.16 341.16 August 22, 2024
D-57,W-67,M-67 200: 272.32  100: 296.16
50: 311.49 21: 322.27		 No 328.4 328.4 August 21, 2024
D-54,W-65,M-66 200: 271.76  100: 295.51
50: 310.81 21: 321.65		 No 332.22 332.22 August 20, 2024
D-60,W-69,M-68 200: 271.23  100: 294.92
50: 310.25 21: 321.34		 No 332.96 332.96 August 19, 2024
D-59,W-68,M-68 200: 270.66  100: 294.2
50: 309.4 21: 320.32		 No 332.2 332.2 August 16, 2024
D-61,W-69,M-68 200: 270.08  100: 293.49
50: 308.6 21: 319.4		 No 331.5 331.5 August 15, 2024
D-58,W-68,M-66 200: 269.48  100: 292.73
50: 307.68 21: 318.17		 No 327 327 August 14, 2024
D-52,W-63,M-65 200: 268.91  100: 292.04
50: 306.89 21: 317.23		 No 323.9 323.9 August 13, 2024
D-57,W-67,M-66 200: 268.42  100: 291.52
50: 306.46 21: 317.21		 No 324.2 324.2 August 12, 2024
D-54,W-65,M-65 200: 267.91  100: 290.89
50: 305.77 21: 316.58		 No 320.9 320.9 August 9, 2024
D-52,W-64,M-65 200: 267.42  100: 290.32
50: 305.24 21: 316.34		 No 341.16 341.16 August 8, 2024
D-55,W-65,M-65 200: 266.94  100: 289.79
50: 304.77 21: 316.29		 No 320.5 320.5 August 7, 2024
D-50,W-62,M-64 200: 266.4  100: 289.17
50: 304.13 21: 315.85		 No 315.6 315.6 August 6, 2024
D-48,W-62,M-64 200: 265.93  100: 288.68
50: 303.76 21: 316.14		 No 313.3 313.3 August 5, 2024
D-53,W-63,M-65 200: 265.55  100: 288.24
50: 303.47 21: 316.7		 No 327.2 327.2 August 2, 2024
D-68,W-71,M-69 200: 265.05  100: 287.66
50: 302.92 21: 316.66		 No 339.4 339.4 August 1, 2024
D-66,W-69,M-68 200: 264.4  100: 286.78
50: 301.76 21: 315.13		 No 334 334 July 31, 2024
D-70,W-71,M-69 200: 263.76  100: 285.94
50: 300.68 21: 313.74		 No 331.4 331.4 July 30, 2024
D-67,W-70,M-68 200: 263.08  100: 285.02
50: 299.43 21: 311.9		 No 333.9 333.9 July 29, 2024
D-67,W-70,M-68 200: 262.48  100: 284.21
50: 298.37 21: 310.47		 No 326.9 326.9 July 26, 2024
D-66,W-68,M-68 200: 261.86  100: 283.37
50: 297.25 21: 308.87		 No 341.16 341.16 July 25, 2024
D-68,W-70,M-68 200: 261.24  100: 282.56
50: 296.19 21: 307.35		 No 327.2 327.2 July 24, 2024
D-68,W-70,M-68 200: 260.59  100: 281.69
50: 294.99 21: 305.42		 No 325.6 325.6 July 23, 2024
D-66,W-68,M-67 200: 259.94  100: 280.8
50: 293.74 21: 303.3		 No 324 324 July 22, 2024
D-65,W-69,M-68 200: 259.33  100: 280.01
50: 292.66 21: 301.54		 No 322.3 322.3 July 19, 2024
D-60,W-66,M-66 200: 258.72  100: 279.21
50: 291.56 21: 299.62		 No 311.2 311.2 July 18, 2024
D-59,W-65,M-66 200: 258.2  100: 278.58
50: 290.78 21: 298.47		 No 310.9 310.9 July 17, 2024
D-60,W-63,M-66 200: 257.69  100: 277.98
50: 290.07 21: 297.45		 No 309.3 309.3 July 16, 2024
D-53,W-61,M-64 200: 257.18  100: 277.35
50: 289.29 21: 296.2		 No 311.5 311.5 July 15, 2024
D-63,W-66,M-66 200: 256.72  100: 276.89
50: 288.85 21: 295.81		 No 309.6 309.6 July 12, 2024
D-59,W-64,M-66 200: 256.17  100: 276.23
50: 288.01 21: 294.36		 No 303.5 303.5 July 11, 2024
D-54,W-61,M-65 200: 255.69  100: 275.68
50: 287.37 21: 293.39		 No 297.2 297.2 July 10, 2024
D-47,W-58,M-63 200: 255.27  100: 275.25
50: 286.99 21: 293.03		 No 298.8 298.8 July 9, 2024
D-54,W-62,M-65 200: 254.92  100: 274.95
50: 286.85 21: 293.31		 No 299.5 299.5 July 8, 2024
D-53,W-62,M-64 200: 254.46  100: 274.5
50: 286.43 21: 292.91		 No 295.5 295.5 July 5, 2024
D-45,W-59,M-63 200: 254.03  100: 274.08
50: 286.06 21: 292.64		 No 291.9 291.9 July 4, 2024
D-46,W-59,M-63 200: 253.68  100: 273.79
50: 285.97 21: 293.1		 No 290.2 290.2 July 3, 2024
D-42,W-57,M-62 200: 253.33  100: 273.49
50: 285.86 21: 293.55		 No 290.2 290.2 July 2, 2024
D-45,W-59,M-65 200: 253.01  100: 273.25
50: 285.89 21: 294.44		 No 290.7 290.7 July 1, 2024
D-43,W-58,M-65 200: 252.6  100: 272.95
50: 285.78 21: 295.08		 No 295 295 June 28, 2024
D-49,W-62,M-66 200: 252.26  100: 272.67
50: 285.75 21: 295.98		 No 294.7 294.7 June 27, 2024
D-47,W-60,M-66 200: 251.84  100: 272.24
50: 285.42 21: 296.2		 No 292.1 292.1 June 26, 2024
D-43,W-59,M-65 200: 251.44  100: 271.85
50: 285.16 21: 296.65		 No 298.7 298.7 June 25, 2024
D-51,W-63,M-67 200: 251.07  100: 271.53
50: 285.05 21: 297.59		 No 305.2 305.2 June 24, 2024
D-53,W-63,M-67 200: 250.58  100: 271.03
50: 284.61 21: 297.76		 No 305.2 305.2 June 21, 2024
D-60,W-66,M-69 200: 250.09  100: 270.48
50: 284.06 21: 297.73		 No 304.7 304.7 June 20, 2024
D-60,W-66,M-69 200: 249.55  100: 269.82
50: 283.27 21: 297.15		 No 303.8 303.8 June 19, 2024
D-58,W-65,M-68 200: 249.01  100: 269.16
50: 282.49 21: 296.57		 No 301.8 301.8 June 18, 2024
D-53,W-64,M-67 200: 247.99  100: 267.96
50: 281.16 21: 296.14		 No 298 298 June 14, 2024
D-55,W-64,M-67 200: 247.52  100: 267.41
50: 280.57 21: 296.22		 No 303.35 303.35 June 13, 2024
D-63,W-67,M-68 200: 246.53  100: 266.2
50: 279.22 21: 296.04		 No 304.2 304.2 June 12, 2024
D-56,W-64,M-66 200: 246.47  100: 266.09
50: 278.99 21: 295.5		 No 313.5 313.5 June 11, 2024
D-76,W-72,M-70 200: 245.97  100: 265.48
50: 278.28 21: 295.39		 No 308.06 308.06 June 10, 2024
D-76,W-72,M-70 200: 245.35  100: 264.58
50: 277 21: 293.89		 No 312.4 312.4 June 7, 2024
D-77,W-72,M-70 200: 244.71  100: 263.68
50: 275.68 21: 292.27		 No 312 312 June 6, 2024
D-77,W-71,M-69 200: 244.06  100: 262.74
50: 274.27 21: 290.39		 No 314 314 June 5, 2024
D-81,W-73,M-70 200: 243.41  100: 261.8
50: 272.85 21: 288.42		 No 313.6 313.6 June 4, 2024
D-79,W-71,M-69 200: 242.73  100: 260.8
50: 271.27 21: 285.98		 No 310 310 June 3, 2024
D-77,W-69,M-68 200: 242.11  100: 259.88
50: 269.85 21: 283.86		 No 305.8 305.8 May 31, 2024
D-80,W-71,M-69 200: 241.51  100: 259.03
50: 268.54 21: 281.95		 No 306 306 May 30, 2024
D-80,W-70,M-69 200: 240.89  100: 258.12
50: 267.09 21: 279.64		 No 305.6 305.6 May 29, 2024
D-79,W-70,M-69 200: 240.26  100: 257.22
50: 265.64 21: 277.2		 No 304.9 304.9 May 28, 2024
D-78,W-70,M-68 200: 239.66  100: 256.32
50: 264.15 21: 274.59		 No 299.3 299.3 May 24, 2024
D-75,W-68,M-67 200: 239.07  100: 255.45
50: 262.72 21: 272		 No 295.3 295.3 May 23, 2024
D-73,W-66,M-67 200: 238.53  100: 254.7
50: 261.5 21: 269.84		 No 300.02 300.02 May 22, 2024
D-62,W-61,M-65 200: 238.04  100: 254.03
50: 260.42 21: 267.92		 No 278.5 278.5 May 21, 2024
D-67,W-63,M-65 200: 237.68  100: 253.63
50: 259.87 21: 267.3		 No 281.5 281.5 May 20, 2024
D-67,W-62,M-65 200: 237.31  100: 253.16
50: 259.18 21: 266.31		 No 279.9 279.9 May 17, 2024
D-70,W-63,M-66 200: 236.93  100: 252.68
50: 258.47 21: 265.21		 No 279.3 279.3 May 16, 2024
D-68,W-62,M-65 200: 236.53  100: 252.16
50: 257.65 21: 263.82		 No 276.8 276.8 May 15, 2024
D-66,W-62,M-65 200: 236.13  100: 251.69
50: 256.91 21: 262.56		 No 277.4 277.4 May 14, 2024
D-67,W-62,M-65 200: 235.75  100: 251.24
50: 256.22 21: 261.37		 No 276 276 May 13, 2024
D-66,W-61,M-65 200: 235.4  100: 250.77
50: 255.47 21: 259.98		 No 276.2 276.2 May 10, 2024
D-64,W-61,M-65 200: 235.03  100: 250.32
50: 254.77 21: 258.65		 No 271.2 271.2 May 9, 2024
D-61,W-59,M-64 200: 234.68  100: 249.91
50: 254.13 21: 257.39		 No 267.3 267.3 May 8, 2024
D-56,W-57,M-63 200: 234.36  100: 249.59
50: 253.64 21: 256.47		 No 265.5 265.5 May 7, 2024
D-58,W-58,M-63 200: 234.39  100: 249.64
50: 253.73 21: 256.71		 No 265.5 265.5 May 6, 2024
D-53,W-55,M-62 200: 234.1  100: 249.35
50: 253.33 21: 255.98		 No 259.2 259.2 May 3, 2024
D-49,W-54,M-62 200: 233.87  100: 249.17
50: 253.13 21: 255.74		 No 257.3 257.3 May 2, 2024
D-49,W-54,M-61 200: 233.67  100: 249.06
50: 253.07 21: 255.86		 No 258.3 258.3 May 1, 2024
D-50,W-54,M-61 200: 233.46  100: 248.95
50: 253.01 21: 256		 No 263.1 263.1 April 30, 2024
D-55,W-56,M-62 200: 233.23  100: 248.81
50: 252.9 21: 256.02		 No 265.9 265.9 April 29, 2024
D-57,W-57,M-63 200: 232.99  100: 248.59
50: 252.62 21: 255.64		 No 262.9 262.9 April 26, 2024
D-56,W-57,M-62 200: 232.69  100: 248.33
50: 252.26 21: 255.02		 No 261.1 261.1 April 25, 2024
D-54,W-55,M-62 200: 232.4  100: 248.08
50: 251.91 21: 254.42		 No 262.8 262.8 April 24, 2024
D-59,W-58,M-63 200: 232.15  100: 247.88
50: 251.67 21: 254.07		 No 264.8 264.8 April 23, 2024
D-54,W-56,M-61 200: 231.84  100: 247.58
50: 251.21 21: 253.14		 No 258 258 April 22, 2024
D-42,W-50,M-59 200: 232.04  100: 247.41
50: 250.99 21: 252.77		 No 250.4 250.4 April 19, 2024
D-46,W-53,M-60 200: 231.9  100: 247.45
50: 251.21 21: 253.5		 No 250.3 250.3 April 18, 2024
D-43,W-52,M-60 200: 230.4  100: 247.26
50: 251.25 21: 253.85		 No 249.81 249.81 April 17, 2024
D-42,W-51,M-59 200: 230.23  100: 247.25
50: 251.37 21: 254.46		 No 252.3 252.3 April 16, 2024
D-46,W-53,M-60 200: 230.27  100: 247.32
50: 251.53 21: 254.83		 No 256.9 256.9 April 15, 2024
D-50,W-55,M-61 200: 230.06  100: 247.25
50: 251.55 21: 255.24		 No 261.67 261.67 April 12, 2024
D-56,W-57,M-62 200: 229.41  100: 246.96
50: 251.28 21: 255.35		 No 264.1 264.1 April 11, 2024
D-52,W-56,M-61 200: 229.12  100: 246.72
50: 250.98 21: 255		 No 259.5 259.5 April 10, 2024
D-51,W-55,M-61 200: 228.85  100: 246.54
50: 250.79 21: 254.92		 No 257.2 257.2 April 9, 2024
D-53,W-56,M-62 200: 228.59  100: 246.37
50: 250.62 21: 254.93		 No 261.1 261.1 April 8, 2024
D-59,W-59,M-63 200: 228.21  100: 246.18
50: 250.38 21: 254.77		 No 263 263 April 5, 2024
D-66,W-62,M-64 200: 227.83  100: 245.88
50: 249.94 21: 254.09		 No 268.2 268.2 April 4, 2024
D-68,W-62,M-64 200: 227.41  100: 245.48
50: 249.29 21: 252.85		 No 267.6 267.6 April 3, 2024
D-64,W-60,M-63 200: 227.02  100: 245.06
50: 248.58 21: 251.39		 No 268.7 268.7 April 2, 2024
D-69,W-62,M-64 200: 226.67  100: 244.71
50: 248.03 21: 250.27		 No 267.5 267.5 March 28, 2024
D-70,W-62,M-64 200: 226.16  100: 244.32
50: 247.34 21: 248.71		 No 268.2 268.2 March 27, 2024
D-69,W-62,M-64 200: 225.76  100: 243.88
50: 246.58 21: 246.9		 No 264.9 264.9 March 26, 2024
D-61,W-56,M-63 200: 225.38  100: 243.48
50: 245.87 21: 245.11		 No 254.1 254.1 March 25, 2024
D-58,W-56,M-62 200: 225.15  100: 243.28
50: 245.54 21: 244.17		 No 253 253 March 22, 2024
D-57,W-55,M-62 200: 224.95  100: 243.14
50: 245.33 21: 243.5		 No 251.1 251.1 March 21, 2024
D-46,W-50,M-60 200: 224.73  100: 243
50: 245.16 21: 242.85		 No 244.2 244.2 March 20, 2024
D-49,W-52,M-61 200: 224.57  100: 243.05
50: 245.33 21: 243.07		 No 244.3 244.3 March 19, 2024
2024 © SwingIdea.eu