MKTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-69,M-47 200: 230.43  100: 228.35
50: 237.07 21: 249.78		 No 264.1 264.1 September 18, 2024
D-69,W-68,M-47 200: 230.07  100: 227.7
50: 236.15 21: 248.75		 No 259.18 259.18 September 17, 2024
D-70,W-16,M-47 200: 229.79  100: 227.08
50: 235.23 21: 247.7		 No 259.1 259.1 September 16, 2024
D-68,W-68,M-47 200: 229.31  100: 226.4
50: 234.26 21: 246.51		 No 258.15 258.15 September 13, 2024
D-67,W-67,M-47 200: 228.91  100: 225.75
50: 233.33 21: 245.4		 No 256.86 256.86 September 12, 2024
D-67,W-66,M-47 200: 228.54  100: 225.11
50: 232.38 21: 244.24		 No 256.3 256.3 September 11, 2024
D-71,W-68,M-47 200: 228.18  100: 224.48
50: 231.44 21: 243.06		 No 259.86 259.86 September 10, 2024
D-71,W-68,M-47 200: 227.88  100: 223.8
50: 230.36 21: 241.49		 No 261.46 261.46 September 9, 2024
D-70,W-68,M-47 200: 227.38  100: 223.08
50: 229.24 21: 239.78		 No 263.85 263.85 September 6, 2024
D-72,W-68,M-47 200: 229.91  100: 223.15
50: 228.12 21: 237.98		 No 260.22 260.22 September 5, 2024
D-60,W-61,M-44 200: 229.72  100: 222.45
50: 226.9 21: 235.87		 No 242.59 242.59 September 4, 2024
D-60,W-61,M-44 200: 229.6  100: 222.05
50: 226.29 21: 235.24		 No 241.73 241.73 September 3, 2024
D-61,W-61,M-44 200: 229.73  100: 221.67
50: 225.68 21: 234.62		 No 248.32 248.32 August 30, 2024
D-66,W-64,M-45 200: 229.66  100: 221.25
50: 225 21: 233.8		 No 247.52 247.52 August 29, 2024
D-59,W-60,M-44 200: 229.54  100: 220.75
50: 224.14 21: 232.51		 No 238.58 238.58 August 28, 2024
D-57,W-58,M-43 200: 229.46  100: 220.41
50: 223.59 21: 231.97		 No 236.76 236.76 August 27, 2024
D-59,W-59,M-44 200: 229.4  100: 220.1
50: 223.1 21: 231.59		 No 238.42 238.42 August 26, 2024
D-58,W-59,M-43 200: 229.49  100: 219.76
50: 222.54 21: 231.04		 No 237.85 237.85 August 23, 2024
D-58,W-58,M-43 200: 229.48  100: 219.44
50: 222 21: 230.54		 No 235.6 235.6 August 22, 2024
D-55,W-56,M-43 200: 229.42  100: 219.11
50: 221.45 21: 230.02		 No 232.85 232.85 August 21, 2024
D-54,W-55,M-43 200: 229.39  100: 218.84
50: 220.99 21: 229.74		 No 235.52 235.52 August 20, 2024
D-58,W-58,M-43 200: 229.37  100: 218.59
50: 220.57 21: 229.59		 No 237.31 237.31 August 19, 2024
D-57,W-58,M-43 200: 229.44  100: 218.25
50: 219.98 21: 229		 No 235.96 235.96 August 16, 2024
D-57,W-56,M-43 200: 229.43  100: 217.93
50: 219.4 21: 228.47		 No 242.96 242.96 August 15, 2024
D-65,W-61,M-44 200: 229.42  100: 217.61
50: 218.81 21: 227.9		 No 242.15 242.15 August 14, 2024
D-65,W-61,M-44 200: 229.3  100: 217.14
50: 217.91 21: 226.53		 No 242.01 242.01 August 13, 2024
D-61,W-59,M-43 200: 229.18  100: 216.66
50: 216.96 21: 225		 No 237.57 237.57 August 12, 2024
D-62,W-59,M-44 200: 229.17  100: 216.28
50: 216.23 21: 223.95		 No 236.96 236.96 August 9, 2024
D-60,W-56,M-43 200: 229.12  100: 215.88
50: 215.42 21: 222.68		 No 235.22 235.22 August 8, 2024
D-58,W-55,M-43 200: 229.12  100: 215.56
50: 214.75 21: 221.71		 No 235.87 235.87 August 7, 2024
D-63,W-57,M-43 200: 229.14  100: 215.28
50: 214.15 21: 220.91		 No 238.7 238.7 August 6, 2024
D-55,W-58,M-42 200: 229.08  100: 214.89
50: 213.32 21: 219.47		 No 229.34 229.34 August 5, 2024
D-69,W-58,M-43 200: 229.2  100: 214.72
50: 212.93 21: 219.1		 No 237.69 237.69 August 2, 2024
D-58,W-51,M-40 200: 229.18  100: 214.32
50: 212.04 21: 217.47		 No 224.74 224.74 August 1, 2024
D-62,W-53,M-40 200: 229.28  100: 214.18
50: 211.67 21: 217.08		 No 227.62 227.62 July 31, 2024
D-62,W-54,M-40 200: 229.41  100: 213.79
50: 210.66 21: 215.59		 No 226.31 226.31 July 29, 2024
D-65,W-54,M-41 200: 229.51  100: 213.59
50: 210.15 21: 214.79		 No 225.82 225.82 July 26, 2024
D-61,W-52,M-40 200: 229.57  100: 213.35
50: 209.52 21: 213.65		 No 226.99 226.99 July 25, 2024
D-59,W-50,M-40 200: 229.64  100: 213.2
50: 209.05 21: 212.89		 No 222.94 222.94 July 24, 2024
D-63,W-52,M-40 200: 229.74  100: 213.1
50: 208.69 21: 212.35		 No 224.91 224.91 July 23, 2024
D-66,W-51,M-40 200: 229.82  100: 212.93
50: 208.17 21: 211.41		 No 223.32 223.32 July 22, 2024
D-63,W-51,M-40 200: 229.85  100: 212.73
50: 207.58 21: 210.23		 No 222.01 222.01 July 19, 2024
D-66,W-52,M-40 200: 229.94  100: 212.6
50: 207.11 21: 209.29		 No 226.77 226.77 July 18, 2024
D-71,W-54,M-0 200: 230  100: 212.42
50: 206.54 21: 208.04		 No 225.26 225.26 July 17, 2024
D-69,W-52,M-40 200: 230.05  100: 212.17
50: 205.8 21: 206.29		 No 222.77 222.77 July 16, 2024
D-68,W-47,M-40 200: 230.13  100: 211.98
50: 205.15 21: 204.67		 No 219.8 219.8 July 15, 2024
D-62,W-47,M-39 200: 230.17  100: 211.82
50: 204.56 21: 203.09		 No 216.4 216.4 July 12, 2024
D-64,W-48,M-39 200: 230.3  100: 211.8
50: 204.22 21: 202.07		 No 215.14 215.14 July 11, 2024
D-57,W-44,M-38 200: 230.42  100: 211.75
50: 203.82 21: 200.82		 No 207.04 207.04 July 10, 2024
D-54,W-42,M-37 200: 230.61  100: 211.85
50: 203.69 21: 200.17		 No 205.26 205.26 July 9, 2024
D-54,W-42,M-37 200: 230.88  100: 212
50: 203.67 21: 199.73		 No 204.96 204.96 July 8, 2024
D-55,W-42,M-37 200: 231.07  100: 212.14
50: 203.64 21: 199.24		 No 205.95 205.95 July 5, 2024
D-51,W-41,M-37 200: 231.22  100: 212.28
50: 203.59 21: 198.67		 No 202.58 202.58 July 3, 2024
D-42,W-37,M-36 200: 231.52  100: 212.51
50: 203.7 21: 198.42		 No 196.61 196.61 July 2, 2024
D-41,W-40,M-37 200: 231.9  100: 212.89
50: 204.1 21: 198.9		 No 200.71 200.71 July 1, 2024
D-49,W-40,M-37 200: 232.17  100: 213.27
50: 204.54 21: 199.49		 No 202.81 202.81 June 28, 2024
D-48,W-39,M-37 200: 232.43  100: 213.53
50: 204.7 21: 199.38		 No 200.22 200.22 June 27, 2024
D-44,W-37,M-36 200: 232.7  100: 213.8
50: 204.91 21: 199.34		 No 196.5 196.5 June 26, 2024
D-41,W-36,M-36 200: 233.07  100: 214.16
50: 205.27 21: 199.68		 No 196.18 196.18 June 25, 2024
D-43,W-35,M-36 200: 233.46  100: 214.56
50: 205.73 21: 200.28		 No 199.5 199.5 June 24, 2024
D-40,W-35,M-36 200: 233.71  100: 214.92
50: 206.11 21: 200.7		 No 198.77 198.77 June 21, 2024
D-45,W-38,M-37 200: 234.04  100: 215.33
50: 206.59 21: 201.36		 No 201.69 201.69 June 20, 2024
D-41,W-36,M-36 200: 234.24  100: 215.65
50: 206.9 21: 201.6		 No 199.8 199.8 June 18, 2024
D-44,W-38,M-37 200: 234.63  100: 216.06
50: 207.36 21: 202.23		 No 202.27 202.27 June 17, 2024
D-45,W-38,M-37 200: 234.82  100: 216.39
50: 207.68 21: 202.53		 No 200.32 200.32 June 14, 2024
D-44,W-38,M-37 200: 235.08  100: 216.71
50: 207.99 21: 202.77		 No 201.21 201.21 June 13, 2024
D-45,W-39,M-37 200: 235.76  100: 217.49
50: 208.86 21: 203.89		 No 204.56 204.56 June 12, 2024
D-39,W-36,M-36 200: 235.63  100: 217.38
50: 208.64 21: 203.35		 No 197.01 197.01 June 11, 2024
D-40,W-37,M-36 200: 236.03  100: 217.82
50: 209.17 21: 204.18		 No 200.49 200.49 June 10, 2024
D-42,W-38,M-37 200: 236.23  100: 218.23
50: 209.67 21: 204.93		 No 205.49 205.49 June 7, 2024
D-49,W-42,M-38 200: 236.51  100: 218.62
50: 210.11 21: 205.57		 No 206.85 206.85 June 6, 2024
D-36,W-36,M-36 200: 236.73  100: 218.87
50: 210.28 21: 205.53		 No 201.86 201.86 June 5, 2024
D-39,W-37,M-37 200: 237.05  100: 219.32
50: 210.85 21: 206.49		 No 203.41 203.41 June 4, 2024
D-38,W-37,M-37 200: 237.43  100: 219.72
50: 211.31 21: 207.23		 No 201.1 201.1 June 3, 2024
D-38,W-37,M-37 200: 237.64  100: 220.14
50: 211.81 21: 208.09		 No 199.71 199.71 May 31, 2024
D-36,W-36,M-37 200: 237.93  100: 220.56
50: 212.34 21: 209.06		 No 202.26 202.26 May 30, 2024
D-39,W-37,M-38 200: 238.24  100: 221.02
50: 212.94 21: 210.26		 No 204.62 204.62 May 29, 2024
D-44,W-40,M-39 200: 238.51  100: 221.43
50: 213.45 21: 211.29		 No 215.78 215.78 May 28, 2024
D-57,W-44,M-40 200: 238.74  100: 221.73
50: 213.74 21: 211.81		 No 217.32 217.32 May 24, 2024
D-54,W-43,M-40 200: 238.85  100: 221.83
50: 213.61 21: 211.28		 No 219.04 219.04 May 23, 2024
D-62,W-46,M-40 200: 238.99  100: 221.97
50: 213.57 21: 210.94		 No 221 221 May 22, 2024
D-60,W-45,M-40 200: 239.08  100: 222.02
50: 213.34 21: 210.05		 No 218.08 218.08 May 21, 2024
D-58,W-43,M-40 200: 239.3  100: 222.11
50: 213.16 21: 209.26		 No 217.21 217.21 May 20, 2024
D-57,W-43,M-40 200: 239.33  100: 222.23
50: 213.06 21: 208.58		 No 217.71 217.71 May 17, 2024
D-60,W-44,M-40 200: 239.49  100: 222.38
50: 212.99 21: 207.94		 No 218.96 218.96 May 16, 2024
D-60,W-45,M-40 200: 239.63  100: 222.5
50: 212.85 21: 207.02		 No 217.45 217.45 May 15, 2024
D-45,W-37,M-38 200: 239.78  100: 222.61
50: 212.68 21: 205.98		 No 207.75 207.75 May 14, 2024
D-47,W-38,M-38 200: 240.13  100: 222.98
50: 213.02 21: 206.15		 No 212.76 212.76 May 13, 2024
D-47,W-38,M-38 200: 240.34  100: 223.32
50: 213.31 21: 206.17		 No 206.62 206.62 May 10, 2024
D-45,W-38,M-38 200: 240.59  100: 223.66
50: 213.6 21: 206.18		 No 205.67 205.67 May 9, 2024
D-42,W-36,M-38 200: 240.85  100: 224.04
50: 213.96 21: 206.32		 No 202.79 202.79 May 8, 2024
D-40,W-36,M-38 200: 241.14  100: 224.48
50: 214.44 21: 206.75		 No 210.3 210.3 May 7, 2024
D-45,W-37,M-38 200: 241.54  100: 224.96
50: 214.99 21: 207.37		 No 207.62 207.62 May 6, 2024
D-42,W-38,M-38 200: 241.68  100: 225.35
50: 215.36 21: 207.53		 No 211.46 211.46 May 3, 2024
D-49,W-40,M-39 200: 241.96  100: 225.78
50: 215.84 21: 207.92		 No 209.25 209.25 May 2, 2024
D-44,W-38,M-37 200: 242.19  100: 226.12
50: 216.11 21: 207.8		 No 209.88 209.88 May 1, 2024
D-34,W-35,M-37 200: 242.46  100: 226.52
50: 216.51 21: 207.96		 No 203.37 203.37 April 30, 2024
D-38,W-35,M-38 200: 242.88  100: 227.05
50: 217.18 21: 208.79		 No 205.21 205.21 April 29, 2024
D-34,W-35,M-38 200: 243.07  100: 227.52
50: 217.72 21: 209.28		 No 203.86 203.86 April 26, 2024
D-33,W-35,M-38 200: 243.37  100: 228.03
50: 218.37 21: 210.07		 No 204.08 204.08 April 25, 2024
D-36,W-36,M-38 200: 243.69  100: 228.57
50: 219.05 21: 210.97		 No 205.23 205.23 April 24, 2024
D-37,W-36,M-38 200: 243.98  100: 229.06
50: 219.66 21: 211.68		 No 206.21 206.21 April 23, 2024
D-36,W-36,M-38 200: 244.37  100: 229.55
50: 220.27 21: 212.4		 No 206.6 206.6 April 22, 2024
D-35,W-36,M-40 200: 241.57  100: 230.1
50: 220.91 21: 213.24		 No 207.12 207.12 April 19, 2024
D-34,W-36,M-40 200: 241.94  100: 230.63
50: 221.6 21: 214.21		 No 204.66 204.66 April 18, 2024
D-32,W-35,M-39 200: 242.33  100: 231.18
50: 222.36 21: 215.38		 No 205.18 205.18 April 17, 2024
D-33,W-36,M-40 200: 241.52  100: 231.88
50: 223.19 21: 216.79		 No 206.52 206.52 April 16, 2024
D-34,W-39,M-40 200: 241.9  100: 232.47
50: 224.02 21: 218.27		 No 213.67 213.67 April 15, 2024
D-41,W-39,M-41 200: 242.71  100: 233.05
50: 224.8 21: 219.67		 No 216.55 216.55 April 12, 2024
2024 © SwingIdea.eu