ML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-56,M-58 200: 33.92  100: 35.37
50: 35.53 21: 35.67		 No 36.63 36.63 September 18, 2024
D-65,W-57,M-58 200: 33.9  100: 35.35
50: 35.49 21: 35.6		 No 36.58 36.58 September 17, 2024
D-63,W-52,M-58 200: 33.87  100: 35.33
50: 35.46 21: 35.51		 No 36.38 36.38 September 16, 2024
D-62,W-56,M-58 200: 33.85  100: 35.31
50: 35.42 21: 35.43		 No 36.17 36.17 September 13, 2024
D-54,W-53,M-56 200: 33.83  100: 35.29
50: 35.39 21: 35.36		 No 35.66 35.66 September 12, 2024
D-49,W-51,M-55 200: 33.82  100: 35.29
50: 35.39 21: 35.34		 No 35.68 35.68 September 11, 2024
D-52,W-52,M-56 200: 33.8  100: 35.29
50: 35.39 21: 35.34		 No 36.02 36.02 September 10, 2024
D-56,W-52,M-56 200: 33.79  100: 35.28
50: 35.39 21: 35.33		 No 35.73 35.73 September 9, 2024
D-51,W-51,M-56 200: 34.19  100: 35.29
50: 35.38 21: 35.29		 No 35.59 35.59 September 6, 2024
D-56,W-53,M-56 200: 34.18  100: 35.28
50: 35.38 21: 35.29		 No 35.88 35.88 September 5, 2024
D-51,W-51,M-56 200: 34.17  100: 35.28
50: 35.37 21: 35.25		 No 35.34 35.34 September 4, 2024
D-52,W-52,M-56 200: 34.16  100: 35.28
50: 35.37 21: 35.24		 No 35.51 35.51 September 3, 2024
D-53,W-52,M-56 200: 34.14  100: 35.27
50: 35.37 21: 35.23		 No 35.6 35.6 September 2, 2024
D-55,W-52,M-57 200: 34.14  100: 35.27
50: 35.37 21: 35.21		 No 35.72 35.72 August 30, 2024
D-52,W-52,M-56 200: 34.13  100: 35.27
50: 35.36 21: 35.17		 No 35.55 35.55 August 29, 2024
D-51,W-51,M-56 200: 34.12  100: 35.26
50: 35.36 21: 35.15		 No 35.72 35.72 August 28, 2024
D-56,W-53,M-57 200: 34.11  100: 35.26
50: 35.36 21: 35.14		 No 35.81 35.81 August 27, 2024
D-57,W-53,M-57 200: 34.1  100: 35.26
50: 35.36 21: 35.09		 No 35.89 35.89 August 26, 2024
D-57,W-53,M-57 200: 34.09  100: 35.25
50: 35.34 21: 35.04		 No 35.76 35.76 August 23, 2024
D-54,W-52,M-56 200: 34.08  100: 35.24
50: 35.33 21: 34.97		 No 35.57 35.57 August 22, 2024
D-53,W-52,M-56 200: 34.07  100: 35.24
50: 35.33 21: 34.93		 No 35.38 35.38 August 21, 2024
D-49,W-50,M-55 200: 34.06  100: 35.24
50: 35.33 21: 34.89		 No 35.35 35.35 August 20, 2024
D-51,W-51,M-56 200: 34.05  100: 35.24
50: 35.35 21: 34.88		 No 35.22 35.22 August 19, 2024
D-46,W-49,M-55 200: 34.04  100: 35.25
50: 35.35 21: 34.86		 No 34.98 34.98 August 16, 2024
D-45,W-48,M-55 200: 34.04  100: 35.26
50: 35.38 21: 34.86		 No 34.97 34.97 August 15, 2024
D-44,W-48,M-54 200: 34.03  100: 35.27
50: 35.41 21: 34.88		 No 34.59 34.59 August 14, 2024
D-36,W-45,M-53 200: 34.03  100: 35.28
50: 35.44 21: 34.92		 No 34.43 34.43 August 13, 2024
D-39,W-47,M-54 200: 34.03  100: 35.31
50: 35.5 21: 35.01		 No 34.33 34.33 August 12, 2024
D-37,W-46,M-53 200: 34.03  100: 35.33
50: 35.54 21: 35.08		 No 34.34 34.34 August 9, 2024
D-36,W-46,M-53 200: 34.03  100: 35.35
50: 35.6 21: 35.17		 No 34.16 34.16 August 8, 2024
D-36,W-46,M-53 200: 34.03  100: 35.37
50: 35.66 21: 35.28		 No 34.67 34.67 August 7, 2024
D-34,W-45,M-53 200: 34.03  100: 35.4
50: 35.72 21: 35.4		 Yes 34.49 34.49 August 6, 2024
D-38,W-47,M-54 200: 34.03  100: 35.42
50: 35.79 21: 35.55		 No 34.88 34.88 August 5, 2024
D-47,W-52,M-57 200: 34.03  100: 35.44
50: 35.84 21: 35.66		 No 35.93 35.93 August 2, 2024
D-52,W-54,M-58 200: 34.02  100: 35.44
50: 35.86 21: 35.68		 No 36.62 36.62 August 1, 2024
D-62,W-59,M-60 200: 34  100: 35.43
50: 35.85 21: 35.65		 No 36.92 36.92 July 31, 2024
D-60,W-58,M-60 200: 33.97  100: 35.41
50: 35.82 21: 35.55		 No 36.76 36.76 July 30, 2024
D-58,W-57,M-59 200: 33.95  100: 35.39
50: 35.8 21: 35.45		 No 36.42 36.42 July 29, 2024
D-62,W-58,M-60 200: 33.92  100: 35.37
50: 35.78 21: 35.36		 No 36.47 36.47 July 26, 2024
D-58,W-57,M-58 200: 33.9  100: 35.35
50: 35.75 21: 35.25		 No 36.21 36.21 July 25, 2024
D-31,W-47,M-54 200: 33.88  100: 35.33
50: 35.74 21: 35.16		 No 34.46 34.46 July 24, 2024
D-32,W-48,M-55 200: 33.87  100: 35.35
50: 35.79 21: 35.23		 No 34.62 34.62 July 23, 2024
D-32,W-48,M-55 200: 33.86  100: 35.37
50: 35.84 21: 35.3		 No 34.83 34.83 July 22, 2024
D-33,W-48,M-55 200: 33.85  100: 35.38
50: 35.89 21: 35.38		 No 34.83 34.83 July 19, 2024
D-34,W-49,M-55 200: 33.85  100: 35.4
50: 35.94 21: 35.46		 No 35.01 35.01 July 18, 2024
D-34,W-49,M-55 200: 33.84  100: 35.41
50: 35.99 21: 35.53		 No 34.93 34.93 July 17, 2024
D-37,W-51,M-56 200: 33.83  100: 35.42
50: 36.04 21: 35.61		 No 35 35 July 16, 2024
D-37,W-51,M-56 200: 33.82  100: 35.43
50: 36.08 21: 35.68		 No 35.17 35.17 July 15, 2024
D-38,W-51,M-56 200: 33.8  100: 35.44
50: 36.13 21: 35.75		 No 35.21 35.21 July 12, 2024
D-30,W-48,M-55 200: 33.79  100: 35.45
50: 36.17 21: 35.82		 No 34.67 34.67 July 11, 2024
D-30,W-48,M-55 200: 33.78  100: 35.46
50: 36.23 21: 35.94		 No 34.94 34.94 July 10, 2024
D-32,W-50,M-55 200: 33.77  100: 35.48
50: 36.3 21: 36.08		 No 35.11 35.11 July 9, 2024
D-34,W-51,M-56 200: 33.76  100: 35.49
50: 36.36 21: 36.21		 No 35.42 35.42 July 8, 2024
D-32,W-51,M-56 200: 33.75  100: 35.5
50: 36.41 21: 36.32		 No 35.49 35.49 July 5, 2024
D-33,W-52,M-56 200: 33.74  100: 35.51
50: 36.46 21: 36.46		 No 35.77 35.77 July 4, 2024
D-33,W-52,M-56 200: 33.72  100: 35.52
50: 36.52 21: 36.59		 No 35.48 35.48 July 3, 2024
D-30,W-50,M-56 200: 33.71  100: 35.52
50: 36.57 21: 36.74		 No 35.46 35.46 July 2, 2024
D-39,W-58,M-59 200: 33.69  100: 35.53
50: 36.63 21: 36.92		 No 37.01 37.01 July 1, 2024
D-39,W-58,M-59 200: 33.67  100: 35.52
50: 36.65 21: 37.01		 No 36.28 36.28 June 28, 2024
D-39,W-58,M-60 200: 33.64  100: 35.51
50: 36.68 21: 37.1		 No 36.59 36.59 June 27, 2024
D-43,W-61,M-61 200: 33.62  100: 35.5
50: 36.7 21: 37.2		 No 36.99 36.99 June 26, 2024
D-46,W-62,M-61 200: 33.59  100: 35.47
50: 36.7 21: 37.27		 No 37.51 37.51 June 25, 2024
D-52,W-67,M-63 200: 33.55  100: 35.45
50: 36.7 21: 37.31		 No 37.71 37.71 June 24, 2024
D-50,W-65,M-62 200: 33.51  100: 35.41
50: 36.67 21: 37.3		 No 37.74 37.74 June 21, 2024
D-53,W-67,M-63 200: 33.47  100: 35.37
50: 36.65 21: 37.31		 No 37.64 37.64 June 20, 2024
D-49,W-64,M-62 200: 33.43  100: 35.33
50: 36.61 21: 37.29		 No 37.49 37.49 June 19, 2024
D-53,W-67,M-63 200: 33.39  100: 35.29
50: 36.59 21: 37.31		 No 37.45 37.45 June 18, 2024
D-48,W-65,M-62 200: 33.35  100: 35.25
50: 36.56 21: 37.3		 No 37.43 37.43 June 17, 2024
D-47,W-62,M-60 200: 33.31  100: 35.21
50: 36.54 21: 37.33		 No 38.04 38.04 June 14, 2024
D-65,W-72,M-64 200: 33.28  100: 35.18
50: 36.52 21: 37.37		 No 38.52 38.52 June 13, 2024
D-70,W-74,M-65 200: 33.18  100: 35.06
50: 36.4 21: 37.22		 No 38.37 38.37 June 12, 2024
D-62,W-71,M-63 200: 33.17  100: 35.05
50: 36.38 21: 37.17		 No 38.46 38.46 June 11, 2024
D-67,W-73,M-64 200: 33.13  100: 35
50: 36.32 21: 37.1		 No 38.06 38.06 June 10, 2024
D-62,W-71,M-63 200: 33.08  100: 34.93
50: 36.25 21: 37		 No 37.68 37.68 June 7, 2024
D-62,W-71,M-63 200: 33.03  100: 34.88
50: 36.19 21: 36.93		 No 37.66 37.66 June 6, 2024
D-59,W-70,M-63 200: 32.99  100: 34.82
50: 36.13 21: 36.86		 No 37.59 37.59 June 5, 2024
D-55,W-68,M-62 200: 32.94  100: 34.77
50: 36.08 21: 36.81		 No 37.15 37.15 June 4, 2024
D-55,W-69,M-62 200: 32.9  100: 34.73
50: 36.04 21: 36.78		 No 37.38 37.38 June 3, 2024
D-57,W-69,M-63 200: 32.86  100: 34.68
50: 36 21: 36.76		 No 37.38 37.38 May 31, 2024
D-57,W-69,M-63 200: 32.82  100: 34.63
50: 35.96 21: 36.72		 No 37.13 37.13 May 30, 2024
D-53,W-68,M-63 200: 32.77  100: 34.58
50: 35.91 21: 36.67		 No 37.45 37.45 May 29, 2024
D-52,W-68,M-63 200: 32.73  100: 34.53
50: 35.87 21: 36.65		 No 37.09 37.09 May 28, 2024
D-46,W-66,M-62 200: 32.69  100: 34.49
50: 35.83 21: 36.65		 No 36.5 36.5 May 27, 2024
D-46,W-66,M-62 200: 32.66  100: 34.45
50: 35.82 21: 36.69		 No 36.51 36.51 May 24, 2024
D-49,W-67,M-62 200: 32.62  100: 34.42
50: 35.8 21: 36.74		 No 36.83 36.83 May 23, 2024
D-46,W-63,M-60 200: 32.58  100: 34.38
50: 35.77 21: 36.77		 No 36.57 36.57 May 22, 2024
D-68,W-77,M-65 200: 32.54  100: 34.34
50: 35.75 21: 36.82		 No 37.78 37.78 May 21, 2024
D-65,W-76,M-64 200: 32.49  100: 34.27
50: 35.67 21: 36.72		 No 37.49 37.49 May 20, 2024
D-63,W-74,M-64 200: 32.44  100: 34.2
50: 35.6 21: 36.64		 No 37.3 37.3 May 17, 2024
D-59,W-71,M-62 200: 32.39  100: 34.14
50: 35.53 21: 36.57		 No 37.36 37.36 May 16, 2024
D-68,W-75,M-64 200: 32.34  100: 34.09
50: 35.47 21: 36.54		 No 37.57 37.57 May 15, 2024
D-70,W-76,M-64 200: 32.29  100: 34.02
50: 35.4 21: 36.46		 No 37.56 37.56 May 14, 2024
D-70,W-76,M-64 200: 32.24  100: 33.95
50: 35.32 21: 36.35		 No 37.63 37.63 May 13, 2024
D-67,W-74,M-63 200: 32.19  100: 33.88
50: 35.23 21: 36.24		 No 37.59 37.59 May 10, 2024
D-72,W-76,M-64 200: 32.14  100: 33.82
50: 35.15 21: 36.15		 No 37.42 37.42 May 9, 2024
D-71,W-76,M-64 200: 32.08  100: 33.74
50: 35.06 21: 36.02		 No 37.33 37.33 May 8, 2024
D-70,W-75,M-63 200: 32.03  100: 33.67
50: 34.97 21: 35.89		 No 37.35 37.35 May 7, 2024
D-68,W-74,M-63 200: 31.98  100: 33.6
50: 34.89 21: 35.76		 No 37.01 37.01 May 6, 2024
D-63,W-72,M-62 200: 31.93  100: 33.54
50: 34.81 21: 35.65		 No 36.79 36.79 May 3, 2024
D-66,W-73,M-62 200: 31.88  100: 33.48
50: 34.74 21: 35.58		 No 36.8 36.8 May 2, 2024
D-63,W-71,M-63 200: 31.83  100: 33.42
50: 34.67 21: 35.48		 No 36.71 36.71 April 30, 2024
D-65,W-72,M-63 200: 31.79  100: 33.36
50: 34.61 21: 35.4		 No 36.48 36.48 April 29, 2024
D-57,W-68,M-62 200: 31.74  100: 33.3
50: 34.54 21: 35.31		 No 36.06 36.06 April 26, 2024
D-61,W-70,M-62 200: 31.7  100: 33.26
50: 34.49 21: 35.27		 No 36.07 36.07 April 25, 2024
D-64,W-71,M-63 200: 31.66  100: 33.2
50: 34.44 21: 35.21		 No 36.28 36.28 April 24, 2024
D-65,W-71,M-63 200: 31.61  100: 33.15
50: 34.38 21: 35.13		 No 36.13 36.13 April 23, 2024
D-58,W-69,M-62 200: 31.57  100: 33.09
50: 34.31 21: 35.04		 No 35.59 35.59 April 22, 2024
D-57,W-69,M-62 200: 31.42  100: 33.04
50: 34.26 21: 35		 No 35.45 35.45 April 19, 2024
D-52,W-65,M-61 200: 31.38  100: 33
50: 34.22 21: 34.96		 No 35.02 35.02 April 18, 2024
D-42,W-62,M-59 200: 31.22  100: 32.95
50: 34.19 21: 34.96		 No 34.84 34.84 April 17, 2024
D-45,W-64,M-60 200: 31.19  100: 32.92
50: 34.18 21: 35.02		 No 34.59 34.59 April 16, 2024
D-51,W-67,M-61 200: 31.15  100: 32.89
50: 34.16 21: 35.06		 No 35.34 35.34 April 15, 2024
D-49,W-66,M-61 200: 31.13  100: 32.85
50: 34.13 21: 35.07		 No 35.56 35.56 April 12, 2024
D-55,W-69,M-61 200: 31.1  100: 32.81
50: 34.1 21: 35.09		 No 35.38 35.38 April 11, 2024
D-54,W-68,M-61 200: 31.06  100: 32.76
50: 34.06 21: 35.09		 No 35.71 35.71 April 10, 2024
D-61,W-71,M-62 200: 31.02  100: 32.72
50: 34.02 21: 35.09		 No 35.56 35.56 April 9, 2024
D-60,W-71,M-62 200: 30.97  100: 32.66
50: 33.96 21: 35.06		 No 35.67 35.67 April 8, 2024
D-61,W-72,M-62 200: 30.93  100: 32.61
50: 33.9 21: 35.02		 No 35.42 35.42 April 5, 2024
D-61,W-71,M-62 200: 30.89  100: 32.55
50: 33.84 21: 34.98		 No 35.56 35.56 April 4, 2024
D-60,W-70,M-62 200: 30.85  100: 32.49
50: 33.77 21: 34.93		 No 35.54 35.54 April 3, 2024
D-57,W-69,M-61 200: 30.8  100: 32.44
50: 33.71 21: 34.89		 No 35.56 35.56 April 2, 2024
D-65,W-73,M-63 200: 30.76  100: 32.38
50: 33.65 21: 34.87		 No 35.87 35.87 March 28, 2024
D-68,W-73,M-63 200: 30.72  100: 32.32
50: 33.58 21: 34.8		 No 36 36 March 27, 2024
D-68,W-73,M-63 200: 30.67  100: 32.25
50: 33.49 21: 34.71		 No 35.62 35.62 March 26, 2024
D-66,W-72,M-62 200: 30.62  100: 32.18
50: 33.4 21: 34.61		 No 35.69 35.69 March 25, 2024
D-67,W-72,M-62 200: 30.59  100: 32.12
50: 33.32 21: 34.53		 No 35.73 35.73 March 22, 2024
D-69,W-71,M-62 200: 30.55  100: 32.05
50: 33.24 21: 34.43		 No 36.29 36.29 March 21, 2024
D-77,W-74,M-63 200: 30.5  100: 31.98
50: 33.14 21: 34.31		 No 36.28 36.28 March 20, 2024
D-73,W-72,M-62 200: 30.45  100: 31.9
50: 33.02 21: 34.13		 No 35.42 35.42 March 19, 2024
2024 © SwingIdea.eu