MLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-65,M-79 200: 56  100: 62.79
50: 66.72 21: 68.98		 No 72.55 72.55 September 18, 2024
D-60,W-66,M-78 200: 55.84  100: 62.63
50: 66.55 21: 68.77		 No 72.43 72.43 September 17, 2024
D-58,W-19,M-78 200: 55.69  100: 62.46
50: 66.36 21: 68.52		 No 70.72 70.72 September 16, 2024
D-57,W-65,M-75 200: 55.53  100: 62.3
50: 66.19 21: 68.31		 No 70.96 70.96 September 13, 2024
D-51,W-63,M-73 200: 55.37  100: 62.14
50: 66.03 21: 68.1		 No 68.36 68.36 September 12, 2024
D-47,W-61,M-72 200: 55.23  100: 62.01
50: 65.94 21: 68.08		 No 67.41 67.41 September 11, 2024
D-47,W-61,M-72 200: 55.11  100: 61.91
50: 65.89 21: 68.18		 No 67.38 67.38 September 10, 2024
D-46,W-61,M-72 200: 54.98  100: 61.8
50: 65.84 21: 68.29		 No 67.47 67.47 September 9, 2024
D-43,W-59,M-70 200: 54.85  100: 61.71
50: 65.79 21: 68.45		 No 67.8 67.8 September 6, 2024
D-46,W-61,M-72 200: 55.97  100: 61.7
50: 65.79 21: 68.71		 No 67.66 67.66 September 5, 2024
D-49,W-63,M-73 200: 55.87  100: 61.6
50: 65.75 21: 68.91		 No 68.19 68.19 September 4, 2024
D-51,W-65,M-75 200: 55.75  100: 61.47
50: 65.66 21: 69.02		 No 72.83 72.83 September 3, 2024
D-66,W-76,M-83 200: 55.63  100: 61.33
50: 65.54 21: 69.06		 No 72.82 72.82 August 30, 2024
D-62,W-73,M-81 200: 55.46  100: 61.1
50: 65.25 21: 68.68		 No 71.8 71.8 August 29, 2024
D-59,W-72,M-80 200: 55.3  100: 60.89
50: 65 21: 68.39		 No 70.69 70.69 August 28, 2024
D-58,W-71,M-80 200: 55.16  100: 60.7
50: 64.79 21: 68.23		 No 70.63 70.63 August 27, 2024
D-62,W-74,M-82 200: 55.01  100: 60.52
50: 64.59 21: 68.06		 No 71.71 71.71 August 26, 2024
D-62,W-74,M-80 200: 54.86  100: 60.32
50: 64.34 21: 67.78		 No 71.26 71.26 August 23, 2024
D-58,W-71,M-79 200: 54.7  100: 60.1
50: 64.08 21: 67.47		 No 70.57 70.57 August 22, 2024
D-62,W-73,M-78 200: 54.55  100: 59.92
50: 63.87 21: 67.3		 No 70.24 70.24 August 21, 2024
D-56,W-69,M-77 200: 54.4  100: 59.72
50: 63.62 21: 67		 No 68.94 68.94 August 20, 2024
D-59,W-72,M-78 200: 54.12  100: 59.36
50: 63.22 21: 66.68		 No 69.39 69.39 August 16, 2024
D-59,W-71,M-76 200: 53.98  100: 59.18
50: 63 21: 66.5		 No 69.53 69.53 August 15, 2024
D-56,W-70,M-76 200: 53.83  100: 58.99
50: 62.78 21: 66.29		 No 68.36 68.36 August 14, 2024
D-57,W-69,M-76 200: 53.69  100: 58.82
50: 62.59 21: 66.17		 No 68.04 68.04 August 13, 2024
D-55,W-71,M-75 200: 53.55  100: 58.64
50: 62.38 21: 66.01		 No 67.96 67.96 August 12, 2024
D-59,W-72,M-76 200: 53.42  100: 58.47
50: 62.19 21: 65.91		 No 68.16 68.16 August 9, 2024
D-57,W-70,M-75 200: 53.27  100: 58.28
50: 61.95 21: 65.68		 No 67.67 67.67 August 8, 2024
D-55,W-67,M-74 200: 53.14  100: 58.09
50: 61.73 21: 65.5		 No 69.59 69.59 August 7, 2024
D-60,W-69,M-74 200: 53  100: 57.93
50: 61.54 21: 65.41		 No 68.82 68.82 August 6, 2024
D-54,W-70,M-73 200: 52.85  100: 57.73
50: 61.29 21: 65.16		 No 66.27 66.27 August 5, 2024
D-59,W-70,M-75 200: 52.72  100: 57.57
50: 61.11 21: 65.12		 No 67.21 67.21 August 2, 2024
D-65,W-73,M-82 200: 52.58  100: 57.38
50: 60.87 21: 64.92		 No 71.5 71.5 August 1, 2024
D-74,W-80,M-82 200: 52.42  100: 57.15
50: 60.56 21: 64.53		 No 72.68 72.68 July 31, 2024
D-71,W-79,M-79 200: 52.05  100: 56.6
50: 59.72 21: 63.18		 No 70.9 70.9 July 29, 2024
D-77,W-79,M-81 200: 51.87  100: 56.35
50: 59.34 21: 62.57		 No 70.5 70.5 July 26, 2024
D-74,W-78,M-81 200: 51.68  100: 56.07
50: 58.9 21: 61.77		 No 68.92 68.92 July 25, 2024
D-69,W-72,M-77 200: 51.51  100: 55.83
50: 58.52 21: 61.09		 No 67.78 67.78 July 24, 2024
D-75,W-77,M-80 200: 51.36  100: 55.63
50: 58.23 21: 60.62		 No 67.79 67.79 July 23, 2024
D-70,W-72,M-79 200: 51.21  100: 55.4
50: 57.88 21: 59.96		 No 64.43 64.43 July 22, 2024
D-66,W-70,M-77 200: 51.07  100: 55.22
50: 57.61 21: 59.49		 No 63.99 63.99 July 19, 2024
D-70,W-70,M-77 200: 50.95  100: 55.07
50: 57.4 21: 59.14		 No 65.1 65.1 July 18, 2024
D-76,W-74,M-79 200: 50.82  100: 54.9
50: 57.15 21: 58.69		 No 65.44 65.44 July 17, 2024
D-75,W-74,M-79 200: 50.68  100: 54.71
50: 56.86 21: 58.08		 No 64.6 64.6 July 16, 2024
D-69,W-67,M-77 200: 50.54  100: 54.52
50: 56.56 21: 57.44		 No 62.37 62.37 July 15, 2024
D-64,W-67,M-76 200: 50.43  100: 54.38
50: 56.36 21: 57.02		 No 60.87 60.87 July 12, 2024
D-62,W-66,M-76 200: 50.33  100: 54.27
50: 56.21 21: 56.71		 No 59.91 59.91 July 11, 2024
D-46,W-57,M-71 200: 50.16  100: 54.1
50: 56.04 21: 56.36		 No 56.58 56.58 July 9, 2024
D-50,W-61,M-73 200: 50.1  100: 54.07
50: 56.05 21: 56.42		 No 57.31 57.31 July 8, 2024
D-51,W-61,M-73 200: 50.02  100: 54.02
50: 56.03 21: 56.41		 No 56.91 56.91 July 5, 2024
D-52,W-61,M-74 200: 49.93  100: 53.97
50: 56.01 21: 56.39		 No 57.48 57.48 July 3, 2024
D-53,W-61,M-73 200: 49.87  100: 53.91
50: 55.97 21: 56.34		 No 57.53 57.53 July 2, 2024
D-48,W-62,M-74 200: 49.79  100: 53.85
50: 55.93 21: 56.28		 No 57.19 57.19 July 1, 2024
D-53,W-62,M-74 200: 49.72  100: 53.8
50: 55.93 21: 56.3		 No 57.91 57.91 June 28, 2024
D-51,W-61,M-73 200: 49.64  100: 53.74
50: 55.88 21: 56.23		 No 56.66 56.66 June 27, 2024
D-47,W-58,M-72 200: 49.56  100: 53.68
50: 55.86 21: 56.2		 No 56.82 56.82 June 26, 2024
D-53,W-62,M-74 200: 49.49  100: 53.63
50: 55.86 21: 56.23		 No 57.01 57.01 June 25, 2024
D-52,W-59,M-72 200: 49.42  100: 53.57
50: 55.81 21: 56.15		 No 56.96 56.96 June 24, 2024
D-47,W-59,M-71 200: 49.33  100: 53.5
50: 55.78 21: 56.1		 No 55.91 55.91 June 21, 2024
D-44,W-58,M-71 200: 49.19  100: 53.42
50: 55.79 21: 56.21		 No 55.6 55.6 June 18, 2024
D-44,W-57,M-70 200: 49.13  100: 53.39
50: 55.82 21: 56.32		 No 55.41 55.41 June 17, 2024
D-43,W-56,M-70 200: 49.06  100: 53.35
50: 55.85 21: 56.45		 No 55.67 55.67 June 14, 2024
D-49,W-61,M-72 200: 48.99  100: 53.32
50: 55.89 21: 56.61		 No 56.65 56.65 June 13, 2024
D-45,W-59,M-70 200: 48.86  100: 53.23
50: 55.92 21: 56.86		 No 56.5 56.5 June 12, 2024
D-37,W-55,M-69 200: 48.84  100: 53.2
50: 55.86 21: 56.7		 No 54.73 54.73 June 11, 2024
D-40,W-59,M-70 200: 48.79  100: 53.18
50: 55.93 21: 56.97		 No 55.43 55.43 June 10, 2024
D-42,W-59,M-71 200: 48.72  100: 53.15
50: 55.97 21: 57.18		 No 55.98 55.98 June 7, 2024
D-44,W-61,M-72 200: 48.65  100: 53.1
50: 56 21: 57.37		 No 56.93 56.93 June 6, 2024
D-47,W-62,M-73 200: 48.57  100: 53.04
50: 55.99 21: 57.51		 No 56.94 56.94 June 5, 2024
D-44,W-61,M-72 200: 48.49  100: 52.97
50: 55.97 21: 57.6		 No 57.45 57.45 June 4, 2024
D-49,W-71,M-75 200: 48.41  100: 52.91
50: 55.96 21: 57.76		 No 59.16 59.16 June 3, 2024
D-57,W-70,M-79 200: 48.32  100: 52.82
50: 55.91 21: 57.81		 No 59.08 59.08 May 31, 2024
D-54,W-66,M-78 200: 48.21  100: 52.7
50: 55.78 21: 57.7		 No 58.29 58.29 May 30, 2024
D-47,W-63,M-77 200: 48.11  100: 52.58
50: 55.68 21: 57.64		 No 56.83 56.83 May 29, 2024
D-47,W-64,M-74 200: 48.02  100: 52.5
50: 55.64 21: 57.74		 No 59.3 59.3 May 28, 2024
D-59,W-72,M-79 200: 47.93  100: 52.41
50: 55.59 21: 57.84		 No 59.12 59.12 May 24, 2024
D-56,W-71,M-78 200: 47.81  100: 52.28
50: 55.45 21: 57.71		 No 58.65 58.65 May 23, 2024
D-56,W-70,M-78 200: 47.71  100: 52.16
50: 55.34 21: 57.65		 No 59.14 59.14 May 22, 2024
D-59,W-72,M-79 200: 47.6  100: 52.03
50: 55.21 21: 57.57		 No 58.92 58.92 May 21, 2024
D-57,W-70,M-79 200: 47.48  100: 51.89
50: 55.06 21: 57.43		 No 58.59 58.59 May 20, 2024
D-54,W-69,M-77 200: 47.37  100: 51.76
50: 54.93 21: 57.33		 No 58.44 58.44 May 17, 2024
D-58,W-72,M-77 200: 47.26  100: 51.65
50: 54.82 21: 57.31		 No 58.99 58.99 May 16, 2024
D-63,W-75,M-78 200: 47.15  100: 51.51
50: 54.68 21: 57.21		 No 60.31 60.31 May 15, 2024
D-65,W-74,M-79 200: 47.03  100: 51.36
50: 54.5 21: 57.01		 No 59.85 59.85 May 14, 2024
D-61,W-77,M-77 200: 46.9  100: 51.19
50: 54.3 21: 56.75		 No 59.76 59.76 May 13, 2024
D-67,W-77,M-79 200: 46.79  100: 51.05
50: 54.13 21: 56.59		 No 59.35 59.35 May 10, 2024
D-66,W-76,M-79 200: 46.66  100: 50.89
50: 53.92 21: 56.3		 No 58.97 58.97 May 9, 2024
D-64,W-74,M-78 200: 46.53  100: 50.72
50: 53.72 21: 56.04		 No 58.8 58.8 May 8, 2024
D-66,W-76,M-79 200: 46.41  100: 50.57
50: 53.53 21: 55.79		 No 59.33 59.33 May 7, 2024
D-64,W-73,M-78 200: 46.29  100: 50.41
50: 53.33 21: 55.49		 No 58.27 58.27 May 6, 2024
D-60,W-73,M-77 200: 46.16  100: 50.25
50: 53.13 21: 55.23		 No 58.4 58.4 May 3, 2024
D-60,W-72,M-78 200: 46.05  100: 50.12
50: 52.98 21: 55.06		 No 56.96 56.96 May 2, 2024
D-58,W-70,M-76 200: 45.94  100: 49.98
50: 52.83 21: 54.87		 No 57.04 57.04 May 1, 2024
D-57,W-67,M-73 200: 45.84  100: 49.86
50: 52.69 21: 54.74		 No 57.58 57.58 April 30, 2024
D-69,W-75,M-78 200: 45.74  100: 49.74
50: 52.56 21: 54.63		 No 58.35 58.35 April 29, 2024
D-67,W-72,M-75 200: 45.61  100: 49.57
50: 52.34 21: 54.27		 No 58.93 58.93 April 26, 2024
D-74,W-77,M-78 200: 45.49  100: 49.42
50: 52.14 21: 53.94		 No 58.96 58.96 April 25, 2024
D-73,W-76,M-78 200: 45.35  100: 49.23
50: 51.88 21: 53.47		 No 59.59 59.59 April 24, 2024
D-72,W-76,M-77 200: 45.22  100: 49.06
50: 51.63 21: 53		 No 57.65 57.65 April 23, 2024
D-57,W-66,M-72 200: 45.1  100: 48.89
50: 51.4 21: 52.54		 No 53.86 53.86 April 22, 2024
D-49,W-66,M-72 200: 45.12  100: 48.8
50: 51.31 21: 52.43		 No 53.08 53.08 April 19, 2024
D-50,W-66,M-71 200: 45.04  100: 48.73
50: 51.27 21: 52.45		 No 53.3 53.3 April 18, 2024
D-47,W-66,M-71 200: 44.97  100: 48.65
50: 51.23 21: 52.46		 No 52.98 52.98 April 17, 2024
D-48,W-66,M-71 200: 44.87  100: 48.61
50: 51.19 21: 52.51		 No 52.35 52.35 April 16, 2024
D-46,W-65,M-71 200: 44.8  100: 48.54
50: 51.16 21: 52.55		 No 52.41 52.41 April 15, 2024
D-46,W-65,M-71 200: 44.73  100: 48.47
50: 51.13 21: 52.64		 No 52.21 52.21 April 12, 2024
2024 © SwingIdea.eu