MMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-64,M-67 200: 209  100: 217.2
50: 222.96 21: 227.43		 No 229.49 229.49 September 18, 2024
D-53,W-66,M-67 200: 208.86  100: 217.02
50: 222.83 21: 227.56		 No 231.23 231.23 September 17, 2024
D-63,W-9,M-69 200: 208.67  100: 216.8
50: 222.62 21: 227.51		 No 232.26 232.26 September 16, 2024
D-60,W-70,M-69 200: 208.51  100: 216.51
50: 222.27 21: 227.13		 No 230.37 230.37 September 13, 2024
D-61,W-71,M-69 200: 208.33  100: 216.25
50: 221.96 21: 226.85		 No 230.93 230.93 September 12, 2024
D-59,W-67,M-67 200: 208.14  100: 215.97
50: 221.64 21: 226.53		 No 230.88 230.88 September 11, 2024
D-67,W-72,M-69 200: 207.95  100: 215.71
50: 221.33 21: 226.25		 No 232.22 232.22 September 10, 2024
D-65,W-71,M-69 200: 207.71  100: 215.38
50: 220.9 21: 225.66		 No 231.59 231.59 September 9, 2024
D-60,W-69,M-68 200: 207.54  100: 215.08
50: 220.51 21: 225.15		 No 229.95 229.95 September 6, 2024
D-62,W-67,M-67 200: 206.92  100: 214.74
50: 220.21 21: 224.86		 No 232.32 232.32 September 5, 2024
D-72,W-72,M-69 200: 206.69  100: 214.47
50: 219.87 21: 224.48		 No 231.91 231.91 September 4, 2024
D-68,W-70,M-69 200: 206.44  100: 214.13
50: 219.4 21: 223.75		 No 230.11 230.11 September 3, 2024
D-66,W-69,M-69 200: 206.17  100: 213.82
50: 219.01 21: 223.19		 No 227.69 227.69 August 30, 2024
D-65,W-69,M-69 200: 205.95  100: 213.55
50: 218.66 21: 222.74		 No 227.79 227.79 August 29, 2024
D-63,W-67,M-69 200: 205.74  100: 213.28
50: 218.32 21: 222.3		 No 228.45 228.45 August 28, 2024
D-64,W-68,M-69 200: 205.54  100: 213.02
50: 218.01 21: 221.91		 No 226.7 226.7 August 27, 2024
D-60,W-66,M-68 200: 205.33  100: 212.75
50: 217.67 21: 221.44		 No 225.34 225.34 August 26, 2024
D-58,W-64,M-67 200: 205.12  100: 212.52
50: 217.39 21: 221.13		 No 226.5 226.5 August 23, 2024
D-65,W-67,M-69 200: 204.93  100: 212.3
50: 217.15 21: 220.9		 No 225.59 225.59 August 22, 2024
D-62,W-66,M-68 200: 204.72  100: 212.03
50: 216.81 21: 220.41		 No 224.64 224.64 August 21, 2024
D-62,W-66,M-68 200: 204.52  100: 211.79
50: 216.51 21: 220.01		 No 224.59 224.59 August 20, 2024
D-61,W-64,M-68 200: 204.33  100: 211.54
50: 216.2 21: 219.58		 No 223.34 223.34 August 19, 2024
D-58,W-64,M-67 200: 204.13  100: 211.3
50: 215.91 21: 219.2		 No 222.11 222.11 August 16, 2024
D-57,W-64,M-67 200: 203.95  100: 211.09
50: 215.66 21: 218.91		 No 222.43 222.43 August 15, 2024
D-56,W-62,M-66 200: 203.78  100: 210.88
50: 215.43 21: 218.66		 No 221.25 221.25 August 14, 2024
D-49,W-59,M-64 200: 203.61  100: 210.68
50: 215.21 21: 218.42		 No 218.48 218.48 August 13, 2024
D-49,W-63,M-64 200: 203.47  100: 210.54
50: 215.11 21: 218.51		 No 220.27 220.27 August 12, 2024
D-55,W-63,M-66 200: 203.34  100: 210.4
50: 215.02 21: 218.63		 No 220.62 220.62 August 9, 2024
D-54,W-61,M-65 200: 203.18  100: 210.21
50: 214.82 21: 218.48		 No 219.71 219.71 August 8, 2024
D-51,W-60,M-65 200: 203.03  100: 210.02
50: 214.63 21: 218.39		 No 222.04 222.04 August 7, 2024
D-49,W-59,M-64 200: 202.88  100: 209.86
50: 214.49 21: 218.42		 No 220.56 220.56 August 6, 2024
D-47,W-69,M-63 200: 202.74  100: 209.71
50: 214.38 21: 218.55		 No 227.29 227.29 August 5, 2024
D-67,W-68,M-68 200: 202.62  100: 209.58
50: 214.3 21: 218.78		 No 227.59 227.59 August 2, 2024
D-69,W-69,M-67 200: 202.41  100: 209.29
50: 213.91 21: 218.24		 No 224.61 224.61 August 1, 2024
D-66,W-68,M-67 200: 202.19  100: 208.98
50: 213.47 21: 217.57		 No 223.62 223.62 July 31, 2024
D-66,W-68,M-67 200: 202  100: 208.71
50: 213.1 21: 217.04		 No 223.18 223.18 July 30, 2024
D-61,W-64,M-66 200: 201.79  100: 208.43
50: 212.72 21: 216.48		 No 219.98 219.98 July 29, 2024
D-57,W-64,M-66 200: 201.63  100: 208.21
50: 212.43 21: 216.14		 No 219.81 219.81 July 26, 2024
D-53,W-61,M-65 200: 201.48  100: 208.01
50: 212.21 21: 215.95		 No 219.82 219.82 July 25, 2024
D-57,W-62,M-65 200: 201.34  100: 207.85
50: 212.05 21: 215.94		 No 220.55 220.55 July 24, 2024
D-62,W-65,M-66 200: 201.18  100: 207.65
50: 211.83 21: 215.78		 No 221.5 221.5 July 23, 2024
D-62,W-63,M-66 200: 201  100: 207.42
50: 211.53 21: 215.43		 No 220.17 220.17 July 22, 2024
D-57,W-63,M-65 200: 200.83  100: 207.19
50: 211.23 21: 215.05		 No 220.95 220.95 July 19, 2024
D-59,W-62,M-64 200: 200.67  100: 207
50: 211 21: 214.87		 No 219.51 219.51 July 18, 2024
D-71,W-67,M-0 200: 200.5  100: 206.79
50: 210.74 21: 214.61		 No 221.71 221.71 July 17, 2024
D-68,W-66,M-66 200: 200.3  100: 206.5
50: 210.34 21: 213.97		 No 220.12 220.12 July 16, 2024
D-67,W-65,M-66 200: 200.11  100: 206.25
50: 209.99 21: 213.45		 No 219.5 219.5 July 15, 2024
D-67,W-65,M-66 200: 199.93  100: 206.01
50: 209.64 21: 212.92		 No 219.71 219.71 July 12, 2024
D-65,W-65,M-66 200: 199.74  100: 205.76
50: 209.28 21: 212.35		 No 217.39 217.39 July 11, 2024
D-60,W-62,M-65 200: 199.56  100: 205.53
50: 208.96 21: 211.82		 No 215.01 215.01 July 10, 2024
D-53,W-58,M-63 200: 199.41  100: 205.34
50: 208.71 21: 211.5		 No 214.7 214.7 July 9, 2024
D-61,W-62,M-64 200: 199.29  100: 205.21
50: 208.59 21: 211.47		 No 215.51 215.51 July 8, 2024
D-61,W-62,M-64 200: 199.13  100: 205.02
50: 208.36 21: 211.18		 No 213.96 213.96 July 5, 2024
D-58,W-61,M-64 200: 198.98  100: 204.84
50: 208.13 21: 210.89		 No 213.28 213.28 July 3, 2024
D-56,W-60,M-64 200: 198.84  100: 204.68
50: 207.93 21: 210.68		 No 212.13 212.13 July 2, 2024
D-51,W-59,M-64 200: 198.71  100: 204.53
50: 207.77 21: 210.54		 No 211.99 211.99 July 1, 2024
D-52,W-59,M-64 200: 198.59  100: 204.42
50: 207.67 21: 210.57		 No 211.96 211.96 June 28, 2024
D-53,W-59,M-64 200: 198.46  100: 204.29
50: 207.54 21: 210.55		 No 211.82 211.82 June 27, 2024
D-53,W-59,M-64 200: 198.34  100: 204.16
50: 207.4 21: 210.51		 No 211.05 211.05 June 26, 2024
D-57,W-60,M-64 200: 198.21  100: 204.02
50: 207.27 21: 210.48		 No 216.33 216.33 June 25, 2024
D-69,W-64,M-66 200: 198.07  100: 203.86
50: 207.06 21: 210.3		 No 216.89 216.89 June 24, 2024
D-66,W-64,M-65 200: 197.89  100: 203.62
50: 206.71 21: 209.72		 No 215.29 215.29 June 21, 2024
D-69,W-65,M-66 200: 197.73  100: 203.4
50: 206.4 21: 209.23		 No 215.26 215.26 June 20, 2024
D-64,W-63,M-65 200: 197.56  100: 203.17
50: 206.04 21: 208.62		 No 213.21 213.21 June 18, 2024
D-62,W-59,M-65 200: 197.4  100: 202.97
50: 205.77 21: 208.19		 No 212 212 June 17, 2024
D-55,W-59,M-63 200: 197.27  100: 202.8
50: 205.54 21: 207.84		 No 209.62 209.62 June 14, 2024
D-57,W-60,M-63 200: 197.15  100: 202.68
50: 205.4 21: 207.73		 No 210.46 210.46 June 13, 2024
D-61,W-61,M-64 200: 196.91  100: 202.39
50: 205.05 21: 207.3		 No 210.95 210.95 June 12, 2024
D-59,W-60,M-64 200: 196.91  100: 202.38
50: 205.02 21: 207.24		 No 210.12 210.12 June 11, 2024
D-59,W-61,M-64 200: 196.78  100: 202.23
50: 204.82 21: 206.97		 No 210.46 210.46 June 10, 2024
D-60,W-61,M-64 200: 196.66  100: 202.08
50: 204.63 21: 206.69		 No 211 211 June 7, 2024
D-56,W-59,M-63 200: 196.54  100: 201.92
50: 204.41 21: 206.34		 No 209.09 209.09 June 6, 2024
D-56,W-59,M-63 200: 196.43  100: 201.8
50: 204.25 21: 206.14		 No 209 209 June 5, 2024
D-57,W-59,M-63 200: 196.32  100: 201.67
50: 204.09 21: 205.93		 No 208.66 208.66 June 4, 2024
D-53,W-58,M-62 200: 196.2  100: 201.53
50: 203.91 21: 205.66		 No 208.07 208.07 June 3, 2024
D-56,W-57,M-64 200: 196.13  100: 201.43
50: 203.81 21: 205.57		 No 207.73 207.73 May 31, 2024
D-48,W-54,M-63 200: 196.03  100: 201.31
50: 203.65 21: 205.36		 No 205.45 205.45 May 30, 2024
D-41,W-51,M-61 200: 195.95  100: 201.25
50: 203.62 21: 205.46		 No 203.39 203.39 May 29, 2024
D-46,W-54,M-61 200: 195.9  100: 201.23
50: 203.69 21: 205.83		 No 207.36 207.36 May 28, 2024
D-59,W-59,M-64 200: 195.84  100: 201.18
50: 203.68 21: 206.03		 No 208.55 208.55 May 24, 2024
D-59,W-58,M-63 200: 195.73  100: 201.04
50: 203.51 21: 205.83		 No 210.4 210.4 May 23, 2024
D-71,W-62,M-65 200: 195.62  100: 200.9
50: 203.33 21: 205.6		 No 211.53 211.53 May 22, 2024
D-69,W-61,M-64 200: 195.48  100: 200.7
50: 203.02 21: 205.05		 No 210.31 210.31 May 21, 2024
D-67,W-62,M-64 200: 195.33  100: 200.52
50: 202.74 21: 204.54		 No 210.45 210.45 May 20, 2024
D-71,W-62,M-64 200: 195.21  100: 200.34
50: 202.48 21: 204.06		 No 210.13 210.13 May 17, 2024
D-69,W-61,M-64 200: 195.07  100: 200.15
50: 202.17 21: 203.43		 No 209.83 209.83 May 16, 2024
D-63,W-58,M-63 200: 194.93  100: 199.97
50: 201.88 21: 202.83		 No 206.81 206.81 May 15, 2024
D-60,W-57,M-63 200: 194.83  100: 199.84
50: 201.7 21: 202.46		 No 205.98 205.98 May 14, 2024
D-62,W-58,M-63 200: 194.72  100: 199.73
50: 201.57 21: 202.19		 No 206.42 206.42 May 13, 2024
D-62,W-58,M-63 200: 194.64  100: 199.61
50: 201.4 21: 201.83		 No 206.43 206.43 May 10, 2024
D-60,W-57,M-63 200: 194.53  100: 199.49
50: 201.23 21: 201.44		 No 204.97 204.97 May 9, 2024
D-57,W-56,M-62 200: 194.43  100: 199.39
50: 201.09 21: 201.09		 No 205 205 May 8, 2024
D-58,W-56,M-62 200: 194.35  100: 199.3
50: 200.98 21: 200.82		 No 203.82 203.82 May 7, 2024
D-52,W-51,M-62 200: 194.25  100: 199.21
50: 200.87 21: 200.52		 No 201.53 201.53 May 6, 2024
D-44,W-51,M-61 200: 194.19  100: 199.16
50: 200.85 21: 200.41		 No 199.84 199.84 May 3, 2024
D-45,W-51,M-61 200: 194.13  100: 199.16
50: 200.91 21: 200.53		 No 200.06 200.06 May 2, 2024
D-46,W-52,M-61 200: 194.09  100: 199.16
50: 200.97 21: 200.66		 No 201.26 201.26 May 1, 2024
D-45,W-51,M-61 200: 194.03  100: 199.14
50: 201.02 21: 200.75		 No 199.99 199.99 April 30, 2024
D-42,W-50,M-60 200: 193.98  100: 199.14
50: 201.09 21: 200.89		 No 198.94 198.94 April 29, 2024
D-40,W-49,M-60 200: 193.93  100: 199.15
50: 201.19 21: 201.14		 No 200.9 200.9 April 26, 2024
D-49,W-54,M-62 200: 193.89  100: 199.17
50: 201.33 21: 201.48		 No 201.68 201.68 April 25, 2024
D-47,W-53,M-62 200: 193.81  100: 199.13
50: 201.32 21: 201.48		 No 201.3 201.3 April 24, 2024
D-49,W-54,M-62 200: 193.74  100: 199.09
50: 201.34 21: 201.54		 No 203.01 203.01 April 23, 2024
D-49,W-55,M-62 200: 193.66  100: 199.04
50: 201.32 21: 201.52		 No 203.93 203.93 April 22, 2024
D-51,W-55,M-63 200: 193.79  100: 198.98
50: 201.32 21: 201.53		 No 203.13 203.13 April 19, 2024
D-49,W-55,M-62 200: 193.7  100: 198.91
50: 201.27 21: 201.43		 No 206.5 206.5 April 18, 2024
D-38,W-50,M-60 200: 193.62  100: 198.85
50: 201.25 21: 201.4		 No 198.05 198.05 April 17, 2024
D-33,W-48,M-59 200: 194.33  100: 198.86
50: 201.4 21: 201.8		 No 198.11 198.11 April 16, 2024
D-35,W-50,M-60 200: 194.31  100: 198.92
50: 201.61 21: 202.38		 No 200.08 200.08 April 15, 2024
D-37,W-50,M-60 200: 194.25  100: 198.95
50: 201.79 21: 202.91		 No 200.33 200.33 April 12, 2024
D-39,W-51,M-61 200: 194.08  100: 198.96
50: 201.94 21: 203.42		 No 201.24 201.24 April 11, 2024
D-43,W-54,M-62 200: 193.98  100: 198.96
50: 202.05 21: 203.87		 No 203.96 203.96 April 10, 2024
D-51,W-59,M-64 200: 193.91  100: 198.91
50: 202.09 21: 204.15		 No 205.52 205.52 April 9, 2024
D-51,W-61,M-64 200: 193.8  100: 198.8
50: 201.99 21: 204.13		 No 205.86 205.86 April 8, 2024
D-55,W-59,M-64 200: 193.64  100: 198.69
50: 201.9 21: 204.12		 No 206.28 206.28 April 5, 2024
D-40,W-54,M-62 200: 193.49  100: 198.55
50: 201.75 21: 203.96		 No 205.31 205.31 April 4, 2024
D-48,W-58,M-63 200: 193.4  100: 198.51
50: 201.79 21: 204.3		 No 204.64 204.64 April 3, 2024
D-47,W-57,M-63 200: 193.29  100: 198.4
50: 201.72 21: 204.38		 No 205.07 205.07 April 2, 2024
D-50,W-62,M-65 200: 193.2  100: 198.31
50: 201.67 21: 204.52		 No 205.55 205.55 April 1, 2024
D-58,W-62,M-65 200: 192.97  100: 198.19
50: 201.57 21: 204.59		 No 206.72 206.72 March 28, 2024
D-57,W-61,M-65 200: 192.73  100: 198.02
50: 201.39 21: 204.44		 No 205.75 205.75 March 27, 2024
D-49,W-59,M-64 200: 192.6  100: 197.87
50: 201.22 21: 204.32		 No 204.59 204.59 March 26, 2024
D-48,W-60,M-64 200: 192.49  100: 197.76
50: 201.13 21: 204.42		 No 204 204 March 25, 2024
D-53,W-60,M-64 200: 192.18  100: 197.63
50: 201.06 21: 204.56		 No 206.74 206.74 March 22, 2024
D-57,W-62,M-65 200: 192  100: 197.49
50: 200.92 21: 204.57		 No 207.19 207.19 March 21, 2024
D-62,W-63,M-65 200: 191.79  100: 197.33
50: 200.73 21: 204.48		 No 207.73 207.73 March 20, 2024
D-63,W-63,M-65 200: 191.64  100: 197.14
50: 200.5 21: 204.27		 No 207.75 207.75 March 19, 2024
2024 © SwingIdea.eu