MMM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-74,M-62 200: 101.69  100: 114.06
50: 123.55 21: 130.61		 No 134.28 134.28 September 18, 2024
D-63,W-73,M-62 200: 101.41  100: 113.67
50: 123.14 21: 130.3		 No 134.43 134.43 September 17, 2024
D-67,W-19,M-62 200: 101.09  100: 113.27
50: 122.73 21: 129.98		 No 135.27 135.27 September 16, 2024
D-65,W-74,M-61 200: 100.83  100: 112.84
50: 122.24 21: 129.5		 No 133.37 133.37 September 13, 2024
D-62,W-74,M-61 200: 100.54  100: 112.43
50: 121.8 21: 129.11		 No 132.72 132.72 September 12, 2024
D-59,W-73,M-60 200: 100.28  100: 112.04
50: 121.38 21: 128.81		 No 130.38 130.38 September 11, 2024
D-58,W-73,M-60 200: 100.04  100: 111.67
50: 121.02 21: 128.65		 No 130.16 130.16 September 10, 2024
D-54,W-18,M-59 200: 99.74  100: 111.3
50: 120.65 21: 128.5		 No 130.93 130.93 September 9, 2024
D-55,W-72,M-59 200: 101.65  100: 111.06
50: 120.33 21: 128.51		 No 132.1 132.1 September 6, 2024
D-63,W-76,M-60 200: 101.39  100: 110.7
50: 119.99 21: 128.48		 No 132.94 132.94 September 5, 2024
D-66,W-76,M-61 200: 101.1  100: 110.28
50: 119.52 21: 128.18		 No 132.86 132.86 September 4, 2024
D-63,W-75,M-60 200: 100.79  100: 109.84
50: 119.01 21: 127.76		 No 133.77 133.77 September 3, 2024
D-78,W-82,M-63 200: 100.52  100: 109.42
50: 118.53 21: 127.45		 No 134.99 134.99 August 30, 2024
D-76,W-82,M-63 200: 100.19  100: 108.91
50: 117.87 21: 126.69		 No 133.17 133.17 August 29, 2024
D-74,W-81,M-62 200: 99.87  100: 108.43
50: 117.25 21: 126.03		 No 132.62 132.62 August 28, 2024
D-74,W-80,M-62 200: 99.55  100: 107.96
50: 116.67 21: 125.44		 No 132.62 132.62 August 27, 2024
D-76,W-81,M-62 200: 99.23  100: 107.48
50: 116.06 21: 124.81		 No 131.92 131.92 August 26, 2024
D-74,W-81,M-62 200: 98.92  100: 106.99
50: 115.42 21: 124.08		 No 130.65 130.65 August 23, 2024
D-71,W-79,M-61 200: 98.61  100: 106.52
50: 114.8 21: 123.39		 No 129.75 129.75 August 22, 2024
D-74,W-80,M-61 200: 98.31  100: 106.07
50: 114.24 21: 122.84		 No 129.99 129.99 August 21, 2024
D-71,W-79,M-61 200: 98  100: 105.6
50: 113.63 21: 122.17		 No 128.07 128.07 August 20, 2024
D-71,W-79,M-60 200: 97.7  100: 105.16
50: 113.05 21: 121.59		 No 127.83 127.83 August 19, 2024
D-71,W-79,M-60 200: 97.44  100: 104.71
50: 112.48 21: 121.01		 No 127.34 127.34 August 16, 2024
D-71,W-79,M-60 200: 97.15  100: 104.26
50: 111.89 21: 120.37		 No 127.94 127.94 August 15, 2024
D-70,W-78,M-60 200: 96.85  100: 103.8
50: 111.26 21: 119.66		 No 127.04 127.04 August 14, 2024
D-69,W-77,M-59 200: 96.56  100: 103.35
50: 110.65 21: 118.97		 No 125.4 125.4 August 13, 2024
D-66,W-77,M-58 200: 96.27  100: 102.9
50: 110.05 21: 118.3		 No 124.09 124.09 August 12, 2024
D-68,W-77,M-59 200: 96.01  100: 102.49
50: 109.51 21: 117.77		 No 124.64 124.64 August 9, 2024
D-71,W-76,M-59 200: 95.74  100: 102.05
50: 108.91 21: 117.1		 No 125.73 125.73 August 8, 2024
D-68,W-75,M-58 200: 95.45  100: 101.59
50: 108.25 21: 116.25		 No 126.57 126.57 August 7, 2024
D-74,W-78,M-59 200: 95.18  100: 101.16
50: 107.66 21: 115.56		 No 126.13 126.13 August 6, 2024
D-74,W-79,M-59 200: 94.88  100: 100.68
50: 106.95 21: 114.58		 No 125.32 125.32 August 5, 2024
D-75,W-79,M-59 200: 94.6  100: 100.2
50: 106.23 21: 113.52		 No 127.75 127.75 August 2, 2024
D-78,W-81,M-59 200: 94.3  100: 99.69
50: 105.46 21: 112.29		 No 127.93 127.93 August 1, 2024
D-81,W-82,M-59 200: 93.98  100: 99.15
50: 104.6 21: 110.79		 No 128.6 128.6 July 31, 2024
D-81,W-80,M-59 200: 93.64  100: 98.58
50: 103.66 21: 109.03		 No 127.69 127.69 July 30, 2024
D-80,W-83,M-58 200: 93.31  100: 98.01
50: 102.72 21: 107.16		 No 128.5 128.5 July 29, 2024
D-85,W-83,M-60 200: 93  100: 97.46
50: 101.8 21: 105.27		 No 128.02 128.02 July 26, 2024
D-53,W-66,M-49 200: 92.65  100: 96.86
50: 100.77 21: 102.97		 No 104.78 104.78 July 25, 2024
D-53,W-64,M-48 200: 92.55  100: 96.73
50: 100.66 21: 102.92		 No 105.06 105.06 July 24, 2024
D-60,W-68,M-49 200: 92.45  100: 96.6
50: 100.55 21: 102.89		 No 105.27 105.27 July 23, 2024
D-61,W-67,M-49 200: 92.32  100: 96.43
50: 100.38 21: 102.69		 No 105.04 105.04 July 22, 2024
D-58,W-67,M-49 200: 92.21  100: 96.26
50: 100.2 21: 102.45		 No 104.71 104.71 July 19, 2024
D-58,W-67,M-49 200: 92.1  100: 96.11
50: 100.04 21: 102.3		 No 105.52 105.52 July 18, 2024
D-61,W-57,M-0 200: 99.46  100: 99.28
50: 100.57 21: 102.12		 No 104.8 104.8 July 17, 2024
D-57,W-65,M-49 200: 91.86  100: 95.77
50: 99.69 21: 101.85		 No 103.69 103.69 July 16, 2024
D-55,W-67,M-48 200: 91.74  100: 95.62
50: 99.54 21: 101.7		 No 105 105 July 15, 2024
D-61,W-68,M-49 200: 91.65  100: 95.48
50: 99.41 21: 101.59		 No 105.3 105.3 July 12, 2024
D-58,W-67,M-49 200: 91.54  100: 95.3
50: 99.22 21: 101.33		 No 104.26 104.26 July 11, 2024
D-53,W-63,M-48 200: 91.43  100: 95.14
50: 99.06 21: 101.13		 No 101.82 101.82 July 10, 2024
D-45,W-60,M-47 200: 91.33  100: 95.01
50: 98.95 21: 101.08		 No 101.46 101.46 July 9, 2024
D-51,W-64,M-47 200: 91.25  100: 94.92
50: 98.92 21: 101.22		 No 102.74 102.74 July 8, 2024
D-52,W-64,M-47 200: 91.15  100: 94.79
50: 98.83 21: 101.24		 No 101.66 101.66 July 5, 2024
D-53,W-65,M-48 200: 91.05  100: 94.66
50: 98.73 21: 101.23		 No 102.15 102.15 July 3, 2024
D-53,W-64,M-48 200: 90.95  100: 94.52
50: 98.61 21: 101.19		 No 101.92 101.92 July 2, 2024
D-49,W-66,M-48 200: 90.84  100: 94.38
50: 98.49 21: 101.14		 No 103.45 103.45 July 1, 2024
D-56,W-65,M-48 200: 90.74  100: 94.25
50: 98.4 21: 101.19		 No 103.95 103.95 June 28, 2024
D-61,W-67,M-49 200: 90.63  100: 94.09
50: 98.25 21: 101.09		 No 104.04 104.04 June 27, 2024
D-55,W-64,M-48 200: 90.5  100: 93.91
50: 98.05 21: 100.87		 No 101.8 101.8 June 26, 2024
D-58,W-65,M-48 200: 90.39  100: 93.76
50: 97.91 21: 100.81		 No 103.18 103.18 June 25, 2024
D-63,W-67,M-49 200: 90.27  100: 93.59
50: 97.74 21: 100.68		 No 103.5 103.5 June 24, 2024
D-61,W-67,M-48 200: 90.14  100: 93.4
50: 97.53 21: 100.44		 No 102.44 102.44 June 21, 2024
D-59,W-66,M-48 200: 90.02  100: 93.22
50: 97.33 21: 100.23		 No 102.34 102.34 June 20, 2024
D-55,W-64,M-47 200: 89.9  100: 93.05
50: 97.15 21: 100.08		 No 101.46 101.46 June 18, 2024
D-54,W-65,M-47 200: 89.79  100: 92.89
50: 97 21: 100.01		 No 101.43 101.43 June 17, 2024
D-56,W-64,M-47 200: 89.68  100: 92.73
50: 96.86 21: 99.95		 No 101.42 101.42 June 14, 2024
D-59,W-66,M-48 200: 89.57  100: 92.57
50: 96.69 21: 99.85		 No 102.8 102.8 June 13, 2024
D-58,W-65,M-48 200: 89.33  100: 92.21
50: 96.3 21: 99.5		 No 103.68 103.68 June 12, 2024
D-58,W-65,M-48 200: 89.34  100: 92.21
50: 96.3 21: 99.51		 No 101.47 101.47 June 11, 2024
D-56,W-65,M-47 200: 89.22  100: 92.03
50: 96.1 21: 99.32		 No 101.84 101.84 June 10, 2024
D-57,W-64,M-48 200: 89.11  100: 91.85
50: 95.91 21: 99.18		 No 101.96 101.96 June 7, 2024
D-49,W-61,M-46 200: 89  100: 91.67
50: 95.71 21: 99.01		 No 99.55 99.55 June 6, 2024
D-52,W-62,M-47 200: 88.91  100: 91.54
50: 95.61 21: 99.09		 No 99.65 99.65 June 5, 2024
D-51,W-61,M-46 200: 88.81  100: 91.39
50: 95.47 21: 99.09		 No 99.4 99.4 June 4, 2024
D-55,W-64,M-47 200: 88.71  100: 91.24
50: 95.34 21: 99.14		 No 100.75 100.75 June 3, 2024
D-56,W-63,M-48 200: 88.62  100: 91.07
50: 95.16 21: 99.08		 No 100.24 100.24 May 31, 2024
D-50,W-61,M-46 200: 88.51  100: 90.89
50: 94.96 21: 98.96		 No 98.23 98.23 May 30, 2024
D-48,W-60,M-46 200: 88.42  100: 90.74
50: 94.82 21: 99.04		 No 97.9 97.9 May 29, 2024
D-52,W-62,M-47 200: 88.33  100: 90.6
50: 94.71 21: 99.2		 No 100.11 100.11 May 28, 2024
D-55,W-64,M-47 200: 88.24  100: 90.44
50: 94.55 21: 99.26		 No 100.52 100.52 May 24, 2024
D-55,W-63,M-47 200: 88.13  100: 90.25
50: 94.34 21: 99.21		 No 100.52 100.52 May 23, 2024
D-62,W-67,M-48 200: 88.03  100: 90.06
50: 94.13 21: 99.18		 No 103.1 103.1 May 22, 2024
D-69,W-70,M-49 200: 87.91  100: 89.83
50: 93.83 21: 98.94		 No 105.03 105.03 May 21, 2024
D-79,W-75,M-50 200: 87.76  100: 89.56
50: 93.45 21: 98.49		 No 106.04 106.04 May 20, 2024
D-79,W-75,M-50 200: 87.6  100: 89.25
50: 92.97 21: 97.79		 No 105.72 105.72 May 17, 2024
D-79,W-75,M-50 200: 87.44  100: 88.93
50: 92.47 21: 97		 No 105.22 105.22 May 16, 2024
D-73,W-72,M-48 200: 87.28  100: 88.6
50: 91.96 21: 96.17		 No 101.67 101.67 May 15, 2024
D-71,W-70,M-47 200: 87.15  100: 88.35
50: 91.58 21: 95.64		 No 101.17 101.17 May 14, 2024
D-70,W-69,M-47 200: 87.02  100: 88.11
50: 91.24 21: 95.17		 No 101.73 101.73 May 13, 2024
D-68,W-69,M-47 200: 86.92  100: 87.88
50: 90.89 21: 94.7		 No 99.65 99.65 May 10, 2024
D-65,W-67,M-46 200: 86.81  100: 87.66
50: 90.56 21: 94.26		 No 97.38 97.38 May 9, 2024
D-62,W-65,M-45 200: 86.71  100: 87.46
50: 90.29 21: 93.94		 No 96.44 96.44 May 8, 2024
D-60,W-64,M-45 200: 86.61  100: 87.28
50: 90.04 21: 93.68		 No 97.18 97.18 May 7, 2024
D-65,W-67,M-45 200: 86.52  100: 87.11
50: 89.82 21: 93.49		 No 97.75 97.75 May 6, 2024
D-67,W-67,M-46 200: 86.43  100: 86.92
50: 89.54 21: 93.16		 No 98.19 98.19 May 3, 2024
D-66,W-65,M-46 200: 86.32  100: 86.71
50: 89.23 21: 92.74		 No 98.34 98.34 May 2, 2024
D-74,W-69,M-45 200: 86.22  100: 86.51
50: 88.92 21: 92.31		 No 99.69 99.69 May 1, 2024
D-70,W-67,M-46 200: 86.1  100: 86.27
50: 88.53 21: 91.67		 No 97.44 97.44 April 30, 2024
D-58,W-61,M-43 200: 85.99  100: 86.06
50: 88.21 21: 91.16		 No 92.62 92.62 April 29, 2024
D-57,W-61,M-43 200: 85.94  100: 85.94
50: 88.04 21: 91.05		 No 92.19 92.19 April 26, 2024
D-55,W-60,M-43 200: 85.88  100: 85.82
50: 87.89 21: 90.97		 No 92 92 April 25, 2024
D-58,W-61,M-43 200: 85.82  100: 85.7
50: 87.75 21: 90.92		 No 93.23 93.23 April 24, 2024
D-63,W-63,M-43 200: 85.76  100: 85.58
50: 87.57 21: 90.81		 No 94.04 94.04 April 23, 2024
D-62,W-62,M-43 200: 85.69  100: 85.43
50: 87.35 21: 90.58		 No 92.71 92.71 April 22, 2024
D-61,W-62,M-46 200: 85.59  100: 85.27
50: 87.14 21: 90.36		 No 92.39 92.39 April 19, 2024
D-59,W-61,M-46 200: 85.52  100: 85.13
50: 86.93 21: 90.16		 No 92.43 92.43 April 18, 2024
D-57,W-60,M-45 200: 85.46  100: 85
50: 86.74 21: 90.02		 No 92.11 92.11 April 17, 2024
D-58,W-60,M-45 200: 84.05  100: 84.81
50: 86.57 21: 89.92		 No 91.33 91.33 April 16, 2024
D-58,W-61,M-46 200: 83.98  100: 84.68
50: 86.38 21: 89.8		 No 92.78 92.78 April 15, 2024
D-59,W-61,M-46 200: 83.9  100: 84.55
50: 86.18 21: 89.64		 No 92.81 92.81 April 12, 2024
D-66,W-63,M-47 200: 83.83  100: 84.42
50: 85.97 21: 89.47		 No 93.56 93.56 April 11, 2024
D-65,W-62,M-46 200: 83.73  100: 84.25
50: 85.68 21: 89.08		 No 92.71 92.71 April 10, 2024
D-65,W-62,M-46 200: 83.64  100: 84.08
50: 85.4 21: 88.7		 No 93.19 93.19 April 9, 2024
D-63,W-60,M-46 200: 83.55  100: 83.9
50: 85.1 21: 88.29		 No 92.89 92.89 April 8, 2024
D-61,W-60,M-45 200: 83.44  100: 83.74
50: 84.82 21: 87.91		 No 91.42 91.42 April 5, 2024
D-60,W-58,M-45 200: 83.39  100: 83.6
50: 84.57 21: 87.58		 No 95.67 95.67 April 4, 2024
D-70,W-63,M-47 200: 83.35  100: 83.46
50: 84.33 21: 87.27		 No 94.7 94.7 April 3, 2024
D-69,W-61,M-46 200: 83.25  100: 83.26
50: 83.96 21: 86.65		 No 94.42 94.42 April 2, 2024
D-38,W-58,M-44 200: 99.27  100: 98.98
50: 99.27 21: 101.1		 No 94.34 94.34 April 1, 2024
D-64,W-58,M-44 200: 99.4  100: 99.08
50: 99.48 21: 101.84		 No 106.26 106.26 March 28, 2024
D-61,W-55,M-43 200: 99.39  100: 98.93
50: 99.21 21: 101.4		 No 104.76 104.76 March 27, 2024
D-57,W-53,M-43 200: 99.34  100: 98.82
50: 98.99 21: 101.06		 No 104.67 104.67 March 26, 2024
D-64,W-59,M-44 200: 99.3  100: 98.74
50: 98.84 21: 100.89		 No 106.81 106.81 March 25, 2024
D-72,W-58,M-44 200: 99.33  100: 98.62
50: 98.6 21: 100.48		 No 108.12 108.12 March 22, 2024
D-77,W-59,M-45 200: 99.29  100: 98.45
50: 98.26 21: 99.81		 No 109.19 109.19 March 21, 2024
D-78,W-60,M-45 200: 99.24  100: 98.26
50: 97.87 21: 98.97		 No 109.1 109.1 March 20, 2024
D-75,W-57,M-44 200: 99.15  100: 98.07
50: 97.45 21: 98		 No 107 107 March 19, 2024
2024 © SwingIdea.eu