MMSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-80,M-70 200: 81.73  100: 87.42
50: 91.86 21: 95.82		 No 100.29 100.29 September 18, 2024
D-66,W-77,M-69 200: 81.57  100: 87.19
50: 91.58 21: 95.52		 No 100.32 100.32 September 17, 2024
D-71,W-12,M-70 200: 81.4  100: 86.96
50: 91.29 21: 95.2		 No 100.1 100.1 September 16, 2024
D-62,W-77,M-68 200: 81.25  100: 86.71
50: 90.95 21: 94.73		 No 97.16 97.16 September 13, 2024
D-61,W-75,M-67 200: 81.11  100: 86.52
50: 90.74 21: 94.58		 No 97.57 97.57 September 12, 2024
D-68,W-80,M-69 200: 80.97  100: 86.33
50: 90.53 21: 94.43		 No 97.4 97.4 September 11, 2024
D-67,W-77,M-68 200: 80.8  100: 86.11
50: 90.25 21: 94.15		 No 98.03 98.03 September 10, 2024
D-71,W-80,M-69 200: 80.64  100: 85.89
50: 89.99 21: 93.87		 No 98.04 98.04 September 9, 2024
D-69,W-79,M-69 200: 80.46  100: 85.66
50: 89.68 21: 93.49		 No 98.02 98.02 September 6, 2024
D-74,W-79,M-69 200: 81.84  100: 85.56
50: 89.4 21: 93.17		 No 97.44 97.44 September 5, 2024
D-71,W-76,M-68 200: 81.67  100: 85.32
50: 89.08 21: 92.72		 No 96.67 96.67 September 4, 2024
D-70,W-76,M-67 200: 81.53  100: 85.1
50: 88.78 21: 92.35		 No 96.7 96.7 September 3, 2024
D-77,W-80,M-68 200: 81.37  100: 84.89
50: 88.51 21: 92.01		 No 96.99 96.99 August 30, 2024
D-76,W-79,M-67 200: 81.21  100: 84.65
50: 88.17 21: 91.52		 No 96.85 96.85 August 29, 2024
D-75,W-79,M-67 200: 81.05  100: 84.42
50: 87.85 21: 91.04		 No 96.23 96.23 August 28, 2024
D-70,W-76,M-66 200: 80.91  100: 84.19
50: 87.53 21: 90.54		 No 94.3 94.3 August 27, 2024
D-68,W-76,M-66 200: 80.78  100: 84
50: 87.27 21: 90.2		 No 93.83 93.83 August 26, 2024
D-69,W-76,M-66 200: 80.63  100: 83.81
50: 87.03 21: 89.89		 No 93.5 93.5 August 23, 2024
D-66,W-75,M-65 200: 80.5  100: 83.62
50: 86.78 21: 89.54		 No 92.99 92.99 August 22, 2024
D-65,W-75,M-65 200: 80.38  100: 83.45
50: 86.56 21: 89.26		 No 92 92 August 21, 2024
D-62,W-73,M-64 200: 80.26  100: 83.28
50: 86.34 21: 88.98		 No 91.36 91.36 August 20, 2024
D-63,W-73,M-64 200: 80.16  100: 83.12
50: 86.15 21: 88.77		 No 91.23 91.23 August 19, 2024
D-62,W-73,M-64 200: 80.03  100: 82.96
50: 85.95 21: 88.53		 No 91.75 91.75 August 16, 2024
D-61,W-73,M-64 200: 79.91  100: 82.8
50: 85.75 21: 88.29		 No 91.5 91.5 August 15, 2024
D-61,W-71,M-63 200: 79.8  100: 82.64
50: 85.56 21: 88.05		 No 91.12 91.12 August 14, 2024
D-64,W-73,M-64 200: 79.7  100: 82.49
50: 85.36 21: 87.81		 No 91.85 91.85 August 13, 2024
D-62,W-73,M-64 200: 79.58  100: 82.32
50: 85.13 21: 87.47		 No 91.57 91.57 August 12, 2024
D-63,W-72,M-64 200: 79.46  100: 82.16
50: 84.92 21: 87.18		 No 90.77 90.77 August 9, 2024
D-64,W-73,M-64 200: 79.35  100: 81.99
50: 84.69 21: 86.83		 No 91.16 91.16 August 8, 2024
D-59,W-68,M-62 200: 79.23  100: 81.81
50: 84.44 21: 86.41		 No 90.57 90.57 August 7, 2024
D-63,W-69,M-63 200: 79.13  100: 81.67
50: 84.27 21: 86.17		 No 89.87 89.87 August 6, 2024
D-57,W-70,M-61 200: 79.03  100: 81.51
50: 84.06 21: 85.81		 No 89.47 89.47 August 5, 2024
D-62,W-68,M-62 200: 78.94  100: 81.39
50: 83.92 21: 85.64		 No 90.6 90.6 August 2, 2024
D-45,W-60,M-60 200: 78.84  100: 81.24
50: 83.72 21: 85.32		 No 85.58 85.58 August 1, 2024
D-50,W-64,M-60 200: 78.78  100: 81.19
50: 83.7 21: 85.44		 No 86.04 86.04 July 31, 2024
D-52,W-65,M-61 200: 78.65  100: 81.02
50: 83.58 21: 85.51		 No 85.88 85.88 July 29, 2024
D-52,W-64,M-60 200: 78.56  100: 80.93
50: 83.5 21: 85.49		 No 85.93 85.93 July 26, 2024
D-49,W-61,M-59 200: 78.49  100: 80.84
50: 83.42 21: 85.49		 No 87.84 87.84 July 25, 2024
D-60,W-67,M-62 200: 78.42  100: 80.75
50: 83.35 21: 85.54		 No 87.83 87.83 July 24, 2024
D-58,W-67,M-61 200: 78.33  100: 80.63
50: 83.2 21: 85.39		 No 87.04 87.04 July 23, 2024
D-55,W-65,M-61 200: 78.24  100: 80.51
50: 83.07 21: 85.27		 No 86.1 86.1 July 22, 2024
D-53,W-65,M-60 200: 78.16  100: 80.4
50: 82.96 21: 85.22		 No 86.16 86.16 July 19, 2024
D-53,W-64,M-60 200: 78.08  100: 80.3
50: 82.85 21: 85.19		 No 87.9 87.9 July 18, 2024
D-59,W-67,M-61 200: 78  100: 80.2
50: 82.75 21: 85.16		 No 88.85 88.85 July 17, 2024
D-62,W-68,M-62 200: 77.91  100: 80.07
50: 82.59 21: 85.01		 No 87.78 87.78 July 16, 2024
D-57,W-68,M-60 200: 77.82  100: 79.92
50: 82.41 21: 84.79		 No 87.69 87.69 July 15, 2024
D-60,W-66,M-61 200: 77.72  100: 79.81
50: 82.28 21: 84.7		 No 88.28 88.28 July 12, 2024
D-66,W-69,M-62 200: 77.63  100: 79.68
50: 82.11 21: 84.53		 No 88.36 88.36 July 11, 2024
D-66,W-69,M-62 200: 77.52  100: 79.52
50: 81.9 21: 84.23		 No 87.44 87.44 July 10, 2024
D-62,W-66,M-60 200: 77.41  100: 79.37
50: 81.68 21: 83.92		 No 86.64 86.64 July 9, 2024
D-56,W-66,M-59 200: 77.32  100: 79.24
50: 81.51 21: 83.71		 No 86.29 86.29 July 8, 2024
D-62,W-66,M-60 200: 77.23  100: 79.13
50: 81.39 21: 83.64		 No 86.3 86.3 July 5, 2024
D-64,W-66,M-61 200: 77.12  100: 79
50: 81.22 21: 83.44		 No 86.89 86.89 July 3, 2024
D-69,W-68,M-61 200: 77.03  100: 78.86
50: 81.03 21: 83.19		 No 87.44 87.44 July 2, 2024
D-66,W-68,M-62 200: 76.94  100: 78.71
50: 80.81 21: 82.84		 No 86.39 86.39 July 1, 2024
D-68,W-68,M-62 200: 76.83  100: 78.57
50: 80.61 21: 82.54		 No 86.44 86.44 June 28, 2024
D-59,W-64,M-60 200: 76.73  100: 78.42
50: 80.39 21: 82.18		 No 83.83 83.83 June 27, 2024
D-57,W-63,M-59 200: 76.65  100: 78.32
50: 80.27 21: 82.05		 No 83.04 83.04 June 26, 2024
D-56,W-62,M-59 200: 76.59  100: 78.23
50: 80.16 21: 81.95		 No 83.89 83.89 June 25, 2024
D-60,W-62,M-60 200: 76.53  100: 78.13
50: 80.05 21: 81.87		 No 83.89 83.89 June 24, 2024
D-55,W-61,M-59 200: 76.43  100: 78.03
50: 79.91 21: 81.7		 No 82.22 82.22 June 21, 2024
D-51,W-60,M-58 200: 76.37  100: 77.94
50: 79.82 21: 81.65		 No 82.44 82.44 June 20, 2024
D-50,W-59,M-58 200: 76.3  100: 77.87
50: 79.75 21: 81.66		 No 81.93 81.93 June 18, 2024
D-47,W-61,M-57 200: 76.25  100: 77.8
50: 79.69 21: 81.7		 No 81.71 81.71 June 17, 2024
D-53,W-60,M-58 200: 76.18  100: 77.74
50: 79.64 21: 81.8		 No 82.69 82.69 June 14, 2024
D-58,W-62,M-59 200: 76.12  100: 77.66
50: 79.56 21: 81.8		 No 83.22 83.22 June 13, 2024
D-61,W-64,M-60 200: 75.98  100: 77.46
50: 79.3 21: 81.62		 No 84.31 84.31 June 12, 2024
D-58,W-62,M-59 200: 75.97  100: 77.45
50: 79.27 21: 81.54		 No 82.57 82.57 June 11, 2024
D-57,W-63,M-59 200: 75.91  100: 77.35
50: 79.14 21: 81.45		 No 82.4 82.4 June 10, 2024
D-58,W-61,M-58 200: 75.83  100: 77.25
50: 79.02 21: 81.37		 No 83.15 83.15 June 7, 2024
D-65,W-64,M-60 200: 75.76  100: 77.15
50: 78.88 21: 81.26		 No 83.9 83.9 June 6, 2024
D-64,W-64,M-60 200: 75.67  100: 77.02
50: 78.69 21: 81.02		 No 83.57 83.57 June 5, 2024
D-62,W-63,M-59 200: 75.58  100: 76.89
50: 78.5 21: 80.78		 No 82.85 82.85 June 4, 2024
D-60,W-60,M-59 200: 75.51  100: 76.77
50: 78.32 21: 80.57		 No 82.44 82.44 June 3, 2024
D-56,W-60,M-59 200: 75.43  100: 76.66
50: 78.17 21: 80.4		 No 82 82 May 31, 2024
D-55,W-60,M-59 200: 75.37  100: 76.57
50: 78.04 21: 80.32		 No 81.39 81.39 May 30, 2024
D-54,W-58,M-58 200: 75.3  100: 76.48
50: 77.93 21: 80.26		 No 81.3 81.3 May 29, 2024
D-58,W-61,M-59 200: 75.24  100: 76.4
50: 77.82 21: 80.24		 No 82.17 82.17 May 28, 2024
D-61,W-62,M-60 200: 75.17  100: 76.3
50: 77.67 21: 80.11		 No 82.06 82.06 May 24, 2024
D-57,W-60,M-58 200: 75.09  100: 76.19
50: 77.5 21: 79.92		 No 82.08 82.08 May 23, 2024
D-63,W-63,M-60 200: 75.03  100: 76.09
50: 77.36 21: 79.81		 No 82.68 82.68 May 22, 2024
D-64,W-62,M-60 200: 74.94  100: 75.97
50: 77.17 21: 79.57		 No 83.04 83.04 May 21, 2024
D-68,W-62,M-61 200: 74.87  100: 75.84
50: 76.96 21: 79.28		 No 83.24 83.24 May 20, 2024
D-65,W-62,M-59 200: 74.76  100: 75.7
50: 76.71 21: 78.88		 No 82.83 82.83 May 17, 2024
D-67,W-61,M-59 200: 74.68  100: 75.57
50: 76.5 21: 78.56		 No 83.79 83.79 May 16, 2024
D-75,W-65,M-61 200: 74.59  100: 75.44
50: 76.26 21: 78.17		 No 84.03 84.03 May 15, 2024
D-72,W-63,M-60 200: 74.48  100: 75.27
50: 75.96 21: 77.59		 No 82.61 82.61 May 14, 2024
D-68,W-61,M-59 200: 74.4  100: 75.13
50: 75.69 21: 77.08		 No 81.87 81.87 May 13, 2024
D-68,W-61,M-59 200: 74.32  100: 75.01
50: 75.48 21: 76.68		 No 81 81 May 10, 2024
D-67,W-60,M-58 200: 74.24  100: 74.89
50: 75.26 21: 76.25		 No 80.61 80.61 May 9, 2024
D-64,W-57,M-57 200: 74.16  100: 74.79
50: 75.07 21: 75.84		 No 80.42 80.42 May 8, 2024
D-71,W-60,M-59 200: 74.1  100: 74.7
50: 74.9 21: 75.5		 No 81.54 81.54 May 7, 2024
D-69,W-58,M-58 200: 74.04  100: 74.59
50: 74.68 21: 74.98		 No 79.73 79.73 May 6, 2024
D-68,W-58,M-57 200: 73.96  100: 74.49
50: 74.48 21: 74.5		 No 79.11 79.11 May 3, 2024
D-62,W-55,M-55 200: 73.9  100: 74.4
50: 74.29 21: 74.03		 No 78.1 78.1 May 2, 2024
D-61,W-55,M-53 200: 73.85  100: 74.34
50: 74.18 21: 73.71		 No 78.57 78.57 May 1, 2024
D-52,W-49,M-53 200: 73.82  100: 74.3
50: 74.08 21: 73.41		 No 75.12 75.12 April 30, 2024
D-57,W-48,M-54 200: 73.81  100: 74.3
50: 74.08 21: 73.33		 No 75.19 75.19 April 29, 2024
D-52,W-48,M-53 200: 73.77  100: 74.28
50: 74.04 21: 73.15		 No 74.21 74.21 April 26, 2024
D-50,W-48,M-53 200: 73.75  100: 74.29
50: 74.05 21: 73.08		 No 74.23 74.23 April 25, 2024
D-53,W-49,M-53 200: 73.74  100: 74.31
50: 74.08 21: 73.05		 No 74.64 74.64 April 24, 2024
D-54,W-49,M-53 200: 73.72  100: 74.32
50: 74.08 21: 72.95		 No 75.04 75.04 April 23, 2024
D-50,W-44,M-52 200: 73.71  100: 74.32
50: 74.08 21: 72.82		 No 73.39 73.39 April 22, 2024
D-44,W-45,M-52 200: 73.49  100: 74.33
50: 74.11 21: 72.77		 No 72.63 72.63 April 19, 2024
D-39,W-42,M-51 200: 73.5  100: 74.38
50: 74.2 21: 72.85		 Yes 72.06 72.06 April 18, 2024
D-41,W-43,M-51 200: 73.53  100: 74.45
50: 74.33 21: 73.05		 No 72.97 72.97 April 17, 2024
D-45,W-46,M-52 200: 74.95  100: 74.69
50: 74.44 21: 73.21		 No 72.84 72.84 April 16, 2024
D-41,W-46,M-52 200: 74.97  100: 74.73
50: 74.51 21: 73.26		 No 73.63 73.63 April 15, 2024
D-44,W-46,M-52 200: 75.04  100: 74.78
50: 74.62 21: 73.39		 No 73.24 73.24 April 12, 2024
2024 © SwingIdea.eu