MMYT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-69,M-86 200: 72.45  100: 86.43
50: 93.66 21: 98.34		 No 109.05 109.05 September 18, 2024
D-64,W-68,M-86 200: 72.14  100: 86.05
50: 93.16 21: 97.57		 No 105.79 105.79 September 17, 2024
D-63,W-24,M-85 200: 71.82  100: 85.68
50: 92.71 21: 96.85		 No 105.44 105.44 September 16, 2024
D-62,W-67,M-85 200: 71.57  100: 85.33
50: 92.27 21: 96.17		 No 104.24 104.24 September 13, 2024
D-60,W-66,M-85 200: 71.29  100: 84.98
50: 91.84 21: 95.47		 No 103.31 103.31 September 12, 2024
D-58,W-66,M-83 200: 71.03  100: 84.66
50: 91.46 21: 94.86		 No 100 100 September 11, 2024
D-51,W-62,M-81 200: 70.77  100: 84.35
50: 91.12 21: 94.34		 No 97.5 97.5 September 10, 2024
D-50,W-62,M-81 200: 70.53  100: 84.15
50: 90.98 21: 94.33		 No 95.16 95.16 September 9, 2024
D-49,W-61,M-80 200: 70.36  100: 83.97
50: 90.87 21: 94.39		 No 94.5 94.5 September 6, 2024
D-49,W-62,M-81 200: 71.61  100: 83.78
50: 90.76 21: 94.49		 No 97.84 97.84 September 5, 2024
D-51,W-61,M-77 200: 71.39  100: 83.58
50: 90.64 21: 94.57		 No 95.32 95.32 September 4, 2024
D-42,W-57,M-75 200: 71.16  100: 83.35
50: 90.48 21: 94.57		 No 95.25 95.25 September 3, 2024
D-53,W-65,M-83 200: 71  100: 83.25
50: 90.56 21: 95.19		 No 98.99 98.99 August 30, 2024
D-55,W-65,M-84 200: 70.75  100: 82.99
50: 90.33 21: 95.09		 No 97.85 97.85 August 29, 2024
D-54,W-65,M-82 200: 70.5  100: 82.7
50: 90.06 21: 94.89		 No 98.16 98.16 August 28, 2024
D-57,W-66,M-85 200: 70.24  100: 82.43
50: 89.8 21: 94.75		 No 98.66 98.66 August 27, 2024
D-56,W-69,M-82 200: 69.96  100: 82.12
50: 89.47 21: 94.41		 No 101.5 101.5 August 26, 2024
D-60,W-69,M-85 200: 69.7  100: 81.81
50: 89.15 21: 94.11		 No 100.48 100.48 August 23, 2024
D-58,W-67,M-82 200: 69.4  100: 81.44
50: 88.71 21: 93.49		 No 100.67 100.67 August 22, 2024
D-61,W-69,M-85 200: 69.12  100: 81.11
50: 88.34 21: 93.04		 No 99.9 99.9 August 21, 2024
D-53,W-63,M-80 200: 68.81  100: 80.74
50: 87.87 21: 92.32		 No 97.5 97.5 August 20, 2024
D-61,W-66,M-85 200: 68.56  100: 80.48
50: 87.64 21: 92.2		 No 98.09 98.09 August 19, 2024
D-57,W-65,M-82 200: 68.29  100: 80.14
50: 87.24 21: 91.65		 No 96.75 96.75 August 16, 2024
D-61,W-67,M-84 200: 68.03  100: 79.84
50: 86.94 21: 91.33		 No 97.51 97.51 August 15, 2024
D-58,W-66,M-84 200: 67.74  100: 79.5
50: 86.55 21: 90.78		 No 96 96 August 14, 2024
D-59,W-66,M-83 200: 67.47  100: 79.19
50: 86.21 21: 90.35		 No 96.05 96.05 August 13, 2024
D-55,W-66,M-82 200: 67.19  100: 78.87
50: 85.85 21: 89.85		 No 95.5 95.5 August 12, 2024
D-58,W-66,M-84 200: 66.95  100: 78.59
50: 85.57 21: 89.55		 No 94.86 94.86 August 9, 2024
D-57,W-66,M-79 200: 66.68  100: 78.28
50: 85.22 21: 89.09		 No 93.72 93.72 August 8, 2024
D-51,W-62,M-78 200: 66.42  100: 77.97
50: 84.88 21: 88.62		 No 92.68 92.68 August 7, 2024
D-51,W-63,M-75 200: 66.2  100: 77.76
50: 84.73 21: 88.62		 No 90.32 90.32 August 6, 2024
D-43,W-60,M-73 200: 65.97  100: 77.54
50: 84.56 21: 88.59		 No 84.2 84.2 August 5, 2024
D-45,W-60,M-73 200: 65.81  100: 77.41
50: 84.59 21: 89.08		 No 86.32 86.32 August 2, 2024
D-51,W-64,M-84 200: 65.62  100: 77.26
50: 84.57 21: 89.52		 No 94.66 94.66 August 1, 2024
D-59,W-70,M-84 200: 65.39  100: 77.01
50: 84.37 21: 89.53		 No 95.46 95.46 July 31, 2024
D-57,W-69,M-84 200: 64.83  100: 76.34
50: 83.62 21: 88.65		 No 95.05 95.05 July 29, 2024
D-57,W-69,M-84 200: 64.57  100: 76.02
50: 83.26 21: 88.27		 No 94.07 94.07 July 26, 2024
D-54,W-66,M-82 200: 64.3  100: 75.69
50: 82.9 21: 87.85		 No 92.47 92.47 July 25, 2024
D-56,W-64,M-78 200: 64.06  100: 75.41
50: 82.63 21: 87.68		 No 96.5 96.5 July 24, 2024
D-66,W-72,M-85 200: 63.8  100: 75.1
50: 82.29 21: 87.34		 No 100.22 100.22 July 23, 2024
D-57,W-67,M-83 200: 63.46  100: 74.66
50: 81.69 21: 86.33		 No 91.37 91.37 July 22, 2024
D-56,W-66,M-83 200: 63.22  100: 74.35
50: 81.37 21: 85.99		 No 89.67 89.67 July 19, 2024
D-55,W-63,M-82 200: 62.96  100: 74.06
50: 81.06 21: 85.67		 No 88.24 88.24 July 18, 2024
D-48,W-60,M-0 200: 62.72  100: 73.78
50: 80.77 21: 85.42		 No 85.17 85.17 July 17, 2024
D-52,W-62,M-77 200: 62.51  100: 73.59
50: 80.68 21: 85.66		 No 92.95 92.95 July 16, 2024
D-63,W-69,M-84 200: 62.28  100: 73.34
50: 80.46 21: 85.62		 No 92.25 92.25 July 15, 2024
D-62,W-69,M-83 200: 61.99  100: 72.97
50: 80.02 21: 85.03		 No 91.51 91.51 July 12, 2024
D-56,W-64,M-79 200: 61.71  100: 72.63
50: 79.6 21: 84.48		 No 90.1 90.1 July 11, 2024
D-63,W-67,M-82 200: 61.47  100: 72.34
50: 79.32 21: 84.26		 No 93.29 93.29 July 10, 2024
D-66,W-69,M-83 200: 61.19  100: 72
50: 78.9 21: 83.72		 No 92.13 92.13 July 9, 2024
D-60,W-66,M-82 200: 60.89  100: 71.62
50: 78.42 21: 82.98		 No 87.95 87.95 July 8, 2024
D-59,W-64,M-79 200: 60.65  100: 71.32
50: 78.09 21: 82.6		 No 88.99 88.99 July 5, 2024
D-66,W-68,M-83 200: 60.4  100: 71.02
50: 77.76 21: 82.25		 No 89.19 89.19 July 3, 2024
D-63,W-66,M-82 200: 60.12  100: 70.66
50: 77.31 21: 81.56		 No 87.76 87.76 July 2, 2024
D-62,W-65,M-81 200: 59.85  100: 70.35
50: 76.95 21: 81.06		 No 86.74 86.74 July 1, 2024
D-59,W-65,M-81 200: 59.61  100: 70.03
50: 76.58 21: 80.53		 No 84.78 84.78 June 28, 2024
D-57,W-64,M-81 200: 59.37  100: 69.75
50: 76.27 21: 80.15		 No 83.4 83.4 June 27, 2024
D-56,W-63,M-79 200: 59.14  100: 69.48
50: 75.99 21: 79.85		 No 85.02 85.02 June 26, 2024
D-60,W-65,M-81 200: 58.9  100: 69.21
50: 75.72 21: 79.56		 No 85.2 85.2 June 25, 2024
D-56,W-63,M-80 200: 58.65  100: 68.91
50: 75.38 21: 79.09		 No 82.54 82.54 June 24, 2024
D-54,W-62,M-78 200: 58.44  100: 68.66
50: 75.14 21: 78.85		 No 81.82 81.82 June 21, 2024
D-58,W-64,M-80 200: 58.23  100: 68.42
50: 74.92 21: 78.67		 No 84.24 84.24 June 20, 2024
D-58,W-64,M-81 200: 58.01  100: 68.14
50: 74.62 21: 78.3		 No 83.03 83.03 June 18, 2024
D-53,W-60,M-80 200: 57.76  100: 67.86
50: 74.31 21: 77.88		 No 79.37 79.37 June 17, 2024
D-48,W-60,M-78 200: 57.57  100: 67.63
50: 74.12 21: 77.76		 No 76.82 76.82 June 14, 2024
D-50,W-61,M-77 200: 57.38  100: 67.45
50: 74.02 21: 77.9		 No 79.75 79.75 June 13, 2024
D-52,W-62,M-80 200: 56.99  100: 67.04
50: 73.72 21: 77.97		 No 80.42 80.42 June 12, 2024
D-51,W-61,M-77 200: 56.99  100: 67.03
50: 73.69 21: 77.9		 No 79.71 79.71 June 11, 2024
D-54,W-64,M-79 200: 56.78  100: 66.81
50: 73.52 21: 77.89		 No 81.61 81.61 June 10, 2024
D-55,W-64,M-79 200: 56.57  100: 66.54
50: 73.26 21: 77.68		 No 81.13 81.13 June 7, 2024
D-57,W-64,M-80 200: 56.33  100: 66.26
50: 72.97 21: 77.39		 No 83.65 83.65 June 6, 2024
D-57,W-64,M-79 200: 56.09  100: 65.96
50: 72.63 21: 76.99		 No 82.25 82.25 June 5, 2024
D-46,W-58,M-73 200: 55.85  100: 65.65
50: 72.27 21: 76.52		 No 77.31 77.31 June 4, 2024
D-53,W-61,M-79 200: 55.67  100: 65.48
50: 72.21 21: 76.82		 No 78.21 78.21 June 3, 2024
D-50,W-61,M-78 200: 55.46  100: 65.23
50: 71.98 21: 76.7		 No 77.06 77.06 May 31, 2024
D-49,W-61,M-77 200: 55.27  100: 65.02
50: 71.83 21: 76.82		 No 77.3 77.3 May 30, 2024
D-51,W-62,M-77 200: 55.07  100: 64.81
50: 71.68 21: 76.95		 No 78.14 78.14 May 29, 2024
D-53,W-64,M-78 200: 54.86  100: 64.57
50: 71.48 21: 76.99		 No 80.81 80.81 May 28, 2024
D-55,W-63,M-79 200: 54.64  100: 64.3
50: 71.22 21: 76.9		 No 79.29 79.29 May 24, 2024
D-49,W-60,M-75 200: 54.41  100: 64
50: 70.89 21: 76.65		 No 80 80 May 23, 2024
D-54,W-64,M-76 200: 54.21  100: 63.79
50: 70.74 21: 76.86		 No 82 82 May 22, 2024
D-61,W-66,M-74 200: 53.98  100: 63.5
50: 70.44 21: 76.73		 No 88.5 88.5 May 21, 2024
D-81,W-74,M-82 200: 53.7  100: 63.13
50: 69.98 21: 76.2		 No 89.83 89.83 May 20, 2024
D-78,W-74,M-81 200: 53.36  100: 62.59
50: 69.17 21: 74.78		 No 88.56 88.56 May 17, 2024
D-76,W-73,M-80 200: 53.04  100: 62.11
50: 68.46 21: 73.54		 No 86.36 86.36 May 16, 2024
D-78,W-74,M-81 200: 52.73  100: 61.65
50: 67.8 21: 72.37		 No 85.62 85.62 May 15, 2024
D-69,W-69,M-79 200: 52.42  100: 61.17
50: 67.08 21: 71		 No 77.68 77.68 May 14, 2024
D-66,W-68,M-78 200: 52.17  100: 60.85
50: 66.67 21: 70.36		 No 76.62 76.62 May 13, 2024
D-65,W-68,M-78 200: 51.96  100: 60.55
50: 66.31 21: 69.81		 No 75.08 75.08 May 10, 2024
D-65,W-68,M-78 200: 51.73  100: 60.26
50: 65.96 21: 69.27		 No 74.81 74.81 May 9, 2024
D-61,W-66,M-77 200: 51.51  100: 59.97
50: 65.6 21: 68.7		 No 72.98 72.98 May 8, 2024
D-60,W-64,M-75 200: 51.31  100: 59.71
50: 65.31 21: 68.28		 No 72.78 72.78 May 7, 2024
D-65,W-66,M-78 200: 51.1  100: 59.47
50: 65.05 21: 67.91		 No 75.14 75.14 May 6, 2024
D-63,W-66,M-77 200: 50.89  100: 59.18
50: 64.69 21: 67.3		 No 73.61 73.61 May 3, 2024
D-60,W-65,M-76 200: 50.69  100: 58.91
50: 64.38 21: 66.76		 No 70.51 70.51 May 2, 2024
D-53,W-62,M-75 200: 50.5  100: 58.68
50: 64.13 21: 66.37		 No 68.93 68.93 May 1, 2024
D-50,W-60,M-75 200: 50.33  100: 58.5
50: 63.99 21: 66.25		 No 69.42 69.42 April 30, 2024
D-54,W-62,M-77 200: 50.17  100: 58.35
50: 63.9 21: 66.26		 No 67.83 67.83 April 29, 2024
D-54,W-62,M-76 200: 50.01  100: 58.15
50: 63.74 21: 66.1		 No 68.57 68.57 April 26, 2024
D-54,W-62,M-75 200: 49.85  100: 57.97
50: 63.59 21: 65.95		 No 67.65 67.65 April 25, 2024
D-49,W-61,M-74 200: 49.68  100: 57.77
50: 63.43 21: 65.79		 No 67.19 67.19 April 24, 2024
D-48,W-61,M-71 200: 49.53  100: 57.62
50: 63.35 21: 65.81		 No 65.39 65.39 April 23, 2024
D-41,W-56,M-69 200: 49.37  100: 57.46
50: 63.27 21: 65.88		 No 63.67 63.67 April 22, 2024
D-37,W-56,M-68 200: 49.44  100: 57.37
50: 63.32 21: 66.28		 No 62.26 62.26 April 19, 2024
D-38,W-57,M-69 200: 49.33  100: 57.3
50: 63.42 21: 66.84		 No 63.54 63.54 April 18, 2024
D-41,W-59,M-71 200: 49.21  100: 57.22
50: 63.51 21: 67.44		 No 65.38 65.38 April 17, 2024
D-42,W-60,M-71 200: 47.46  100: 57.02
50: 63.54 21: 67.92		 No 65.64 65.64 April 16, 2024
D-47,W-68,M-75 200: 47.3  100: 56.88
50: 63.53 21: 68.38		 No 69.85 69.85 April 15, 2024
D-52,W-68,M-79 200: 47.15  100: 56.7
50: 63.43 21: 68.63		 No 70.31 70.31 April 12, 2024
2024 © SwingIdea.eu