MNDI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-44,M-42 200: 1489.95  100: 1480.63
50: 1465.58 21: 1438.77		 No 1448 1448 September 18, 2024
D-48,W-45,M-43 200: 1490.54  100: 1481.64
50: 1466.99 21: 1439.58		 No 1445 1445 September 17, 2024
D-38,W-50,M-40 200: 1491.02  100: 1482.43
50: 1467.99 21: 1439.28		 No 1415.5 1415.5 September 16, 2024
D-41,W-42,M-41 200: 1491.68  100: 1483.69
50: 1470.66 21: 1443.15		 No 1423.5 1423.5 September 13, 2024
D-37,W-41,M-41 200: 1492.29  100: 1484.89
50: 1472.83 21: 1445.85		 No 1429.5 1429.5 September 12, 2024
D-36,W-40,M-40 200: 1492.94  100: 1486.39
50: 1475.58 21: 1450.1		 No 1435.5 1435.5 September 11, 2024
D-40,W-43,M-41 200: 1493.87  100: 1488.11
50: 1478.62 21: 1455.26		 No 1442 1442 September 10, 2024
D-42,W-50,M-42 200: 1494.55  100: 1489.36
50: 1480.75 21: 1458.29		 No 1439 1439 September 9, 2024
D-36,W-41,M-41 200: 1494.6  100: 1490.13
50: 1482.58 21: 1460.64		 No 1443.5 1443.5 September 6, 2024
D-42,W-44,M-42 200: 1483.71  100: 1492.19
50: 1485.29 21: 1465.34		 No 1450 1450 September 5, 2024
D-40,W-43,M-42 200: 1484.39  100: 1493.2
50: 1487.04 21: 1467.74		 Yes 1442 1442 September 4, 2024
D-44,W-45,M-43 200: 1484.86  100: 1494.33
50: 1489.06 21: 1470.92		 No 1488 1488 September 3, 2024
D-52,W-49,M-44 200: 1485.16  100: 1495.12
50: 1490.45 21: 1472.6		 No 1489 1489 September 2, 2024
D-48,W-47,M-43 200: 1486.02  100: 1495.31
50: 1490.59 21: 1471.09		 No 1485 1485 August 30, 2024
D-49,W-47,M-44 200: 1486.38  100: 1495.79
50: 1491.35 21: 1470.99		 No 1482.5 1482.5 August 29, 2024
D-46,W-46,M-43 200: 1486.73  100: 1496.21
50: 1492 21: 1470.51		 No 1478.5 1478.5 August 28, 2024
D-47,W-46,M-43 200: 1486.95  100: 1496.84
50: 1493.1 21: 1471.09		 No 1471 1471 August 27, 2024
D-44,W-45,M-43 200: 1487.92  100: 1497.46
50: 1494.17 21: 1471.53		 No 1464 1464 August 23, 2024
D-42,W-44,M-42 200: 1488.51  100: 1498.27
50: 1495.64 21: 1472.95		 No 1450 1450 August 22, 2024
D-47,W-47,M-44 200: 1489.18  100: 1499.28
50: 1497.57 21: 1475.52		 No 1480 1480 August 21, 2024
D-45,W-46,M-43 200: 1489.34  100: 1499.81
50: 1498.57 21: 1475.79		 No 1482 1482 August 20, 2024
D-48,W-47,M-44 200: 1489.58  100: 1500.5
50: 1499.92 21: 1476.87		 No 1481 1481 August 19, 2024
D-44,W-46,M-43 200: 1490.5  100: 1500.96
50: 1500.78 21: 1476.65		 No 1468.5 1468.5 August 16, 2024
D-44,W-46,M-43 200: 1490.99  100: 1501.7
50: 1502.26 21: 1477.93		 No 1474.5 1474.5 August 15, 2024
D-38,W-43,M-42 200: 1491.46  100: 1502.45
50: 1503.78 21: 1479.29		 Yes 1446 1446 August 14, 2024
D-34,W-42,M-42 200: 1491.99  100: 1503.73
50: 1506.42 21: 1483.53		 Yes 1449.5 1449.5 August 13, 2024
D-34,W-41,M-41 200: 1492.66  100: 1505.31
50: 1509.72 21: 1489.63		 Yes 1438.5 1438.5 August 12, 2024
D-35,W-42,M-42 200: 1493.97  100: 1506.99
50: 1513.26 21: 1496.65		 Yes 1464.5 1464.5 August 9, 2024
D-36,W-43,M-42 200: 1494.89  100: 1508.57
50: 1516.7 21: 1503.77		 Yes 1446.5 1446.5 August 8, 2024
D-38,W-44,M-43 200: 1495.71  100: 1509.93
50: 1519.77 21: 1510.32		 Yes 1468.5 1468.5 August 7, 2024
D-34,W-43,M-42 200: 1496.16  100: 1511.11
50: 1522.56 21: 1516.52		 Yes 1435 1435 August 6, 2024
D-26,W-40,M-41 200: 1496.77  100: 1512.65
50: 1526.13 21: 1525.1		 Yes 1429.5 1429.5 August 5, 2024
D-32,W-44,M-43 200: 1498.6  100: 1514.85
50: 1531.1 21: 1537.79		 Yes 1524 1524 August 2, 2024
D-49,W-53,M-45 200: 1499.31  100: 1516.04
50: 1534.16 21: 1546.4		 No 1573.5 1573.5 August 1, 2024
D-42,W-50,M-44 200: 1499.17  100: 1515.53
50: 1533.86 21: 1546.92		 No 1544.82 1544.82 July 31, 2024
D-42,W-50,M-44 200: 1498.95  100: 1515.43
50: 1534.41 21: 1549.7		 No 1544 1544 July 30, 2024
D-48,W-53,M-45 200: 1498.73  100: 1515.32
50: 1534.96 21: 1552.72		 No 1564 1564 July 29, 2024
D-49,W-53,M-45 200: 1499.01  100: 1514.73
50: 1534.57 21: 1553.58		 No 1548.5 1548.5 July 26, 2024
D-50,W-54,M-45 200: 1498.74  100: 1514.11
50: 1534.12 21: 1554.43		 No 1551 1551 July 25, 2024
D-51,W-54,M-46 200: 1498.42  100: 1513.41
50: 1533.51 21: 1555		 No 1567 1567 July 24, 2024
D-56,W-56,M-47 200: 1497.86  100: 1512.59
50: 1532.68 21: 1555.11		 No 1587.5 1587.5 July 23, 2024
D-59,W-57,M-47 200: 1497.1  100: 1511.36
50: 1531.01 21: 1553.17		 No 1584 1584 July 22, 2024
D-56,W-56,M-46 200: 1496.76  100: 1509.93
50: 1528.91 21: 1550.09		 No 1575 1575 July 19, 2024
D-58,W-57,M-47 200: 1496.21  100: 1508.76
50: 1527.33 21: 1548.26		 No 1597 1597 July 18, 2024
D-58,W-56,M-47 200: 1495.56  100: 1507.38
50: 1525.28 21: 1545.18		 No 1604.5 1604.5 July 17, 2024
D-64,W-59,M-48 200: 1494.76  100: 1506.01
50: 1523.26 21: 1542.04		 No 1597.5 1597.5 July 16, 2024
D-60,W-56,M-47 200: 1493.73  100: 1504.16
50: 1520.22 21: 1536.2		 No 1581 1581 July 15, 2024
D-64,W-58,M-47 200: 1493.29  100: 1502.77
50: 1518.07 21: 1532.33		 No 1593 1593 July 12, 2024
D-61,W-57,M-46 200: 1492.43  100: 1501.09
50: 1515.3 21: 1526.68		 No 1577 1577 July 11, 2024
D-58,W-55,M-46 200: 1491.74  100: 1499.7
50: 1513.07 21: 1522.11		 No 1553.5 1553.5 July 10, 2024
D-53,W-53,M-45 200: 1491.12  100: 1498.61
50: 1511.41 21: 1518.81		 No 1543.5 1543.5 July 9, 2024
D-55,W-54,M-45 200: 1490.71  100: 1497.94
50: 1510.57 21: 1517.42		 No 1542.5 1542.5 July 8, 2024
D-53,W-52,M-45 200: 1490.38  100: 1497.15
50: 1509.5 21: 1515.36		 No 1563 1563 July 5, 2024
D-58,W-55,M-45 200: 1490.07  100: 1496.52
50: 1508.74 21: 1514.03		 No 1551 1551 July 4, 2024
D-57,W-54,M-45 200: 1489.48  100: 1495.47
50: 1507.12 21: 1510.4		 No 1542.5 1542.5 July 3, 2024
D-47,W-50,M-43 200: 1488.95  100: 1494.52
50: 1505.67 21: 1507.02		 No 1524 1524 July 2, 2024
D-54,W-53,M-45 200: 1488.84  100: 1494.41
50: 1505.91 21: 1507.76		 No 1542 1542 July 1, 2024
D-52,W-52,M-44 200: 1488.79  100: 1493.75
50: 1505.06 21: 1505.79		 No 1542 1542 June 28, 2024
D-56,W-53,M-45 200: 1488.49  100: 1493.25
50: 1504.52 21: 1504.45		 No 1550 1550 June 27, 2024
D-40,W-48,M-43 200: 1488.06  100: 1492.49
50: 1503.44 21: 1501.66		 Yes 1502 1502 June 26, 2024
D-45,W-49,M-44 200: 1488.16  100: 1492.78
50: 1504.47 21: 1504.15		 No 1512.5 1512.5 June 25, 2024
D-48,W-50,M-44 200: 1488.1  100: 1492.74
50: 1504.86 21: 1505.11		 No 1507 1507 June 24, 2024
D-46,W-50,M-44 200: 1488.32  100: 1492.48
50: 1504.85 21: 1505.12		 No 1511.5 1511.5 June 21, 2024
D-47,W-50,M-44 200: 1488.29  100: 1492.36
50: 1505.11 21: 1505.82		 No 1505 1505 June 20, 2024
D-37,W-48,M-43 200: 1488.25  100: 1492.16
50: 1505.24 21: 1506.22		 Yes 1494 1494 June 19, 2024
D-36,W-47,M-43 200: 1488.36  100: 1492.46
50: 1506.39 21: 1509.3		 Yes 1478 1478 June 18, 2024
D-29,W-46,M-42 200: 1488.51  100: 1492.85
50: 1507.74 21: 1513.07		 Yes 1472.5 1472.5 June 17, 2024
D-30,W-46,M-42 200: 1489.1  100: 1493.5
50: 1509.68 21: 1518.65		 Yes 1476.5 1476.5 June 14, 2024
D-32,W-47,M-43 200: 1489.5  100: 1494.12
50: 1511.59 21: 1524.51		 Yes 1478.24 1478.24 June 13, 2024
D-31,W-47,M-43 200: 1489.94  100: 1494.91
50: 1514.68 21: 1535.67		 Yes 1493 1493 June 12, 2024
D-33,W-48,M-43 200: 1490.03  100: 1495.09
50: 1515.03 21: 1536.53		 Yes 1504 1504 June 11, 2024
D-35,W-49,M-43 200: 1490.14  100: 1495.43
50: 1516.52 21: 1542.64		 Yes 1514 1514 June 10, 2024
D-38,W-50,M-44 200: 1490.58  100: 1495.53
50: 1517.61 21: 1548.18		 No 1518 1518 June 7, 2024
D-40,W-51,M-44 200: 1490.56  100: 1495.34
50: 1518.14 21: 1552.78		 No 1527 1527 June 6, 2024
D-43,W-52,M-45 200: 1490.53  100: 1494.96
50: 1518.29 21: 1556.8		 No 1554.5 1554.5 June 5, 2024
D-48,W-55,M-45 200: 1490.2  100: 1494.38
50: 1518.08 21: 1560.31		 No 1556.5 1556.5 June 4, 2024
D-50,W-55,M-46 200: 1489.64  100: 1493.34
50: 1516.94 21: 1561.82		 No 1576 1576 June 3, 2024
D-53,W-56,M-47 200: 1489.67  100: 1492.18
50: 1515.57 21: 1563.01		 No 1573.5 1573.5 May 31, 2024
D-53,W-56,M-47 200: 1489.18  100: 1490.79
50: 1513.71 21: 1563.22		 No 1562 1562 May 30, 2024
D-51,W-55,M-47 200: 1488.64  100: 1489.36
50: 1511.76 21: 1563.4		 No 1602 1602 May 29, 2024
D-65,W-60,M-49 200: 1487.98  100: 1488.05
50: 1510.04 21: 1564.39		 No 1602 1602 May 28, 2024
D-63,W-59,M-48 200: 1487.34  100: 1485.83
50: 1506.45 21: 1560.85		 No 1613 1613 May 24, 2024
D-60,W-58,M-48 200: 1486.47  100: 1483.75
50: 1503.08 21: 1557.89		 No 1587.5 1587.5 May 23, 2024
D-63,W-59,M-48 200: 1485.7  100: 1481.9
50: 1500.14 21: 1556.09		 No 1589.5 1589.5 May 22, 2024
D-64,W-59,M-48 200: 1484.71  100: 1479.83
50: 1496.7 21: 1553.1		 No 1605 1605 May 21, 2024
D-70,W-61,M-49 200: 1483.68  100: 1477.66
50: 1492.99 21: 1549.47		 No 1611.5 1611.5 May 20, 2024
D-68,W-60,M-49 200: 1482.88  100: 1475.1
50: 1488.46 21: 1543.73		 No 1602.5 1602.5 May 17, 2024
D-72,W-61,M-49 200: 1481.93  100: 1472.75
50: 1484.26 21: 1538.71		 No 1601 1601 May 16, 2024
D-71,W-60,M-49 200: 1480.89  100: 1470.15
50: 1479.49 21: 1532.15		 No 1608.5 1608.5 May 15, 2024
D-71,W-60,M-49 200: 1479.7  100: 1467.55
50: 1474.61 21: 1525.11		 No 1617.5 1617.5 May 14, 2024
D-69,W-59,M-48 200: 1478.57  100: 1465.03
50: 1469.8 21: 1518.02		 No 1585 1585 May 13, 2024
D-68,W-58,M-48 200: 1478.01  100: 1462.71
50: 1465.32 21: 1511.55		 No 1592.5 1592.5 May 10, 2024
D-71,W-60,M-48 200: 1477.09  100: 1460.43
50: 1460.83 21: 1504.81		 No 1596.5 1596.5 May 9, 2024
D-69,W-58,M-48 200: 1476.05  100: 1457.88
50: 1455.72 21: 1496.27		 No 1592 1592 May 8, 2024
D-69,W-58,M-47 200: 1475.12  100: 1455.64
50: 1451.09 21: 1488.61		 No 1618 1618 May 7, 2024
D-71,W-59,M-48 200: 1475.34  100: 1456.07
50: 1451.96 21: 1490.71		 No 1592 1592 May 6, 2024
D-69,W-58,M-47 200: 1474.26  100: 1453.45
50: 1446.53 21: 1480.78		 No 1578.5 1578.5 May 3, 2024
D-68,W-57,M-47 200: 1473.36  100: 1451.22
50: 1441.75 21: 1472.07		 No 1555 1555 May 2, 2024
D-63,W-55,M-46 200: 1472.53  100: 1449.14
50: 1437.17 21: 1463.45		 No 1544.5 1544.5 May 1, 2024
D-63,W-54,M-46 200: 1472.06  100: 1447.7
50: 1433.79 21: 1457.5		 No 1556.5 1556.5 April 30, 2024
D-66,W-56,M-46 200: 1471.59  100: 1446.26
50: 1430.31 21: 1451.02		 No 1533 1533 April 29, 2024
D-63,W-54,M-45 200: 1471.06  100: 1444.49
50: 1426.12 21: 1442.4		 No 1516 1516 April 26, 2024
D-61,W-52,M-45 200: 1470.72  100: 1443.19
50: 1422.76 21: 1435.44		 No 1520.5 1520.5 April 25, 2024
D-67,W-54,M-46 200: 1470.52  100: 1442.19
50: 1419.91 21: 1429.43		 No 1516.5 1516.5 April 24, 2024
D-65,W-53,M-45 200: 1470.06  100: 1440.69
50: 1415.97 21: 1420.26		 No 1525.5 1525.5 April 23, 2024
D-71,W-55,M-46 200: 1469.76  100: 1439.49
50: 1412.54 21: 1411.87		 No 1528 1528 April 22, 2024
D-69,W-54,M-47 200: 1466.48  100: 1437.63
50: 1407.89 21: 1399.81		 No 1536.5 1536.5 April 19, 2024
D-46,W-43,M-42 200: 1466.1  100: 1436.28
50: 1403.94 21: 1388.79		 No 1376.5 1376.5 April 18, 2024
D-42,W-42,M-41 200: 1432.46  100: 1436.3
50: 1405.06 21: 1390.08		 No 1385.11 1385.11 April 17, 2024
D-45,W-43,M-42 200: 1433.16  100: 1437.77
50: 1406.76 21: 1392.88		 No 1422 1422 April 16, 2024
D-55,W-46,M-43 200: 1433.5  100: 1438.44
50: 1408.09 21: 1396.11		 No 1420 1420 April 15, 2024
D-53,W-45,M-43 200: 1433.73  100: 1439.01
50: 1407.99 21: 1394.6		 No 1429.5 1429.5 April 12, 2024
D-57,W-46,M-43 200: 1434.54  100: 1440.42
50: 1408.06 21: 1391.84		 No 1435.5 1435.5 April 11, 2024
D-59,W-47,M-43 200: 1434.7  100: 1440.87
50: 1407.66 21: 1389.08		 No 1433 1433 April 10, 2024
D-59,W-47,M-44 200: 1434.82  100: 1441.23
50: 1407.03 21: 1385.51		 No 1428 1428 April 9, 2024
D-58,W-46,M-43 200: 1434.93  100: 1441.58
50: 1406.34 21: 1381.46		 No 1417.5 1417.5 April 8, 2024
D-54,W-45,M-43 200: 1435.37  100: 1442.13
50: 1405.92 21: 1377.77		 No 1418.5 1418.5 April 5, 2024
D-60,W-47,M-44 200: 1435.86  100: 1443.05
50: 1406.22 21: 1375.59		 No 1431.5 1431.5 April 4, 2024
D-49,W-43,M-41 200: 1436.13  100: 1443.53
50: 1405.64 21: 1370.86		 No 1384 1384 April 3, 2024
D-48,W-42,M-41 200: 1436.76  100: 1444.95
50: 1406.95 21: 1370.59		 No 1408.5 1408.5 April 2, 2024
D-55,W-44,M-42 200: 1437.4  100: 1446.41
50: 1408.36 21: 1370.39		 No 1406.5 1406.5 March 28, 2024
D-56,W-44,M-42 200: 1438.93  100: 1447.48
50: 1408.88 21: 1367.74		 No 1429 1429 March 27, 2024
D-56,W-44,M-43 200: 1439.33  100: 1448.47
50: 1409.31 21: 1364.5		 No 1398 1398 March 26, 2024
D-49,W-41,M-41 200: 1439.78  100: 1449.55
50: 1409.89 21: 1361.29		 No 1370 1370 March 25, 2024
D-47,W-41,M-41 200: 1441.58  100: 1451.19
50: 1411.52 21: 1360.38		 No 1366 1366 March 22, 2024
D-48,W-42,M-42 200: 1442.93  100: 1452.98
50: 1413.48 21: 1360.05		 No 1370.5 1370.5 March 21, 2024
D-39,W-39,M-40 200: 1444.17  100: 1454.75
50: 1415.4 21: 1359.37		 Yes 1343 1343 March 20, 2024
D-37,W-39,M-40 200: 1445.24  100: 1457.09
50: 1418.54 21: 1361.57		 Yes 1335 1335 March 19, 2024
2024 © SwingIdea.eu