MNDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-58,M-54 200: 214.54  100: 234.46
50: 245.93 21: 253.97		 No 263.2 263.2 September 18, 2024
D-56,W-57,M-54 200: 214.15  100: 233.95
50: 245.33 21: 253.25		 No 267.92 267.92 September 17, 2024
D-59,W-23,M-54 200: 213.7  100: 233.44
50: 244.75 21: 252.61		 No 263.96 263.96 September 16, 2024
D-54,W-57,M-53 200: 213.31  100: 232.88
50: 244 21: 251.5		 No 264.69 264.69 September 13, 2024
D-57,W-58,M-53 200: 212.94  100: 232.44
50: 243.53 21: 251.05		 No 260.03 260.03 September 12, 2024
D-51,W-56,M-52 200: 212.55  100: 231.92
50: 242.9 21: 250.22		 No 250.51 250.51 September 11, 2024
D-45,W-54,M-51 200: 212.26  100: 231.58
50: 242.6 21: 250.21		 No 247.46 247.46 September 10, 2024
D-46,W-54,M-51 200: 211.95  100: 231.34
50: 242.57 21: 250.94		 No 246.11 246.11 September 9, 2024
D-43,W-54,M-50 200: 211.72  100: 231.12
50: 242.49 21: 251.62		 No 252.56 252.56 September 6, 2024
D-49,W-56,M-52 200: 214.57  100: 231.29
50: 242.55 21: 252.73		 No 251.26 251.26 September 5, 2024
D-48,W-55,M-51 200: 214.25  100: 230.93
50: 242.28 21: 253.11		 No 251.93 251.93 September 4, 2024
D-50,W-56,M-52 200: 213.91  100: 230.59
50: 242.05 21: 253.66		 No 261.2 261.2 September 3, 2024
D-63,W-61,M-57 200: 213.62  100: 230.19
50: 241.69 21: 253.97		 No 266.59 266.59 August 30, 2024
D-61,W-60,M-57 200: 213.12  100: 229.47
50: 240.71 21: 252.71		 No 267.66 267.66 August 29, 2024
D-56,W-58,M-55 200: 212.62  100: 228.77
50: 239.76 21: 251.53		 No 260.15 260.15 August 28, 2024
D-59,W-59,M-56 200: 212.19  100: 228.22
50: 239.09 21: 251.04		 No 264.42 264.42 August 27, 2024
D-63,W-61,M-57 200: 211.71  100: 227.59
50: 238.26 21: 250.16		 No 266.14 266.14 August 26, 2024
D-63,W-61,M-57 200: 211.24  100: 226.87
50: 237.23 21: 248.77		 No 266 266 August 23, 2024
D-63,W-60,M-56 200: 210.73  100: 226.13
50: 236.17 21: 247.23		 No 270.78 270.78 August 22, 2024
D-66,W-61,M-57 200: 210.21  100: 225.4
50: 235.1 21: 245.63		 No 269.42 269.42 August 21, 2024
D-68,W-62,M-57 200: 209.65  100: 224.57
50: 233.82 21: 243.44		 No 272.77 272.77 August 20, 2024
D-69,W-61,M-58 200: 209.05  100: 223.68
50: 232.39 21: 240.78		 No 270 270 August 19, 2024
D-67,W-61,M-57 200: 208.52  100: 222.75
50: 230.86 21: 237.7		 No 263.79 263.79 August 16, 2024
D-66,W-60,M-56 200: 208  100: 221.93
50: 229.53 21: 235		 No 264 264 August 15, 2024
D-65,W-60,M-56 200: 207.48  100: 221.14
50: 228.25 21: 232.29		 No 264 264 August 14, 2024
D-67,W-61,M-57 200: 206.96  100: 220.37
50: 226.98 21: 229.44		 No 265.97 265.97 August 13, 2024
D-66,W-52,M-56 200: 206.4  100: 219.53
50: 225.55 21: 225.99		 No 260.56 260.56 August 12, 2024
D-51,W-53,M-51 200: 205.89  100: 218.73
50: 224.18 21: 222.51		 No 225.85 225.85 August 9, 2024
D-43,W-50,M-49 200: 205.7  100: 218.59
50: 224.12 21: 222.17		 No 218.79 218.79 August 8, 2024
D-36,W-47,M-47 200: 205.6  100: 218.64
50: 224.45 21: 222.84		 No 218.5 218.5 August 7, 2024
D-37,W-48,M-48 200: 205.58  100: 218.87
50: 225.15 21: 224.46		 No 211.63 211.63 August 6, 2024
D-31,W-46,M-47 200: 205.55  100: 219.08
50: 225.82 21: 226.11		 No 208.85 208.85 August 5, 2024
D-31,W-46,M-47 200: 205.6  100: 219.42
50: 226.77 21: 228.61		 No 209.13 209.13 August 2, 2024
D-38,W-50,M-50 200: 205.62  100: 219.73
50: 227.72 21: 231.24		 No 228.45 228.45 August 1, 2024
D-47,W-54,M-50 200: 205.5  100: 219.79
50: 228.15 21: 232.73		 No 234.51 234.51 July 31, 2024
D-51,W-57,M-51 200: 205.02  100: 219.42
50: 228.1 21: 233.59		 No 240.75 240.75 July 29, 2024
D-55,W-57,M-52 200: 204.68  100: 219.13
50: 227.87 21: 233.59		 No 243.74 243.74 July 26, 2024
D-53,W-57,M-51 200: 204.3  100: 218.75
50: 227.46 21: 233.13		 No 240.01 240.01 July 25, 2024
D-48,W-54,M-50 200: 203.94  100: 218.4
50: 227.11 21: 232.81		 No 237.91 237.91 July 24, 2024
D-54,W-57,M-51 200: 203.65  100: 218.17
50: 227 21: 233.13		 No 238.52 238.52 July 23, 2024
D-53,W-55,M-51 200: 203.32  100: 217.8
50: 226.61 21: 232.77		 No 236.57 236.57 July 22, 2024
D-47,W-55,M-50 200: 202.9  100: 217.45
50: 226.24 21: 232.47		 No 231.65 231.65 July 19, 2024
D-45,W-54,M-50 200: 202.59  100: 217.22
50: 226.14 21: 232.87		 No 231.64 231.64 July 18, 2024
D-48,W-55,M-50 200: 202.3  100: 217.02
50: 226.1 21: 233.48		 No 234.97 234.97 July 17, 2024
D-55,W-57,M-51 200: 202.02  100: 216.75
50: 225.93 21: 233.82		 No 241.85 241.85 July 16, 2024
D-54,W-56,M-51 200: 201.67  100: 216.34
50: 225.47 21: 233.46		 No 239.87 239.87 July 15, 2024
D-50,W-56,M-50 200: 201.21  100: 215.93
50: 225.02 21: 233.14		 No 233.94 233.94 July 12, 2024
D-50,W-56,M-50 200: 200.85  100: 215.62
50: 224.76 21: 233.31		 No 240.92 240.92 July 11, 2024
D-53,W-57,M-51 200: 200.48  100: 215.3
50: 224.49 21: 233.51		 No 238.91 238.91 July 10, 2024
D-55,W-58,M-51 200: 200.08  100: 214.91
50: 224.07 21: 233.4		 No 250.55 250.55 July 9, 2024
D-62,W-62,M-52 200: 199.7  100: 214.45
50: 223.52 21: 232.94		 No 251.48 251.48 July 8, 2024
D-67,W-63,M-53 200: 199.14  100: 213.85
50: 222.67 21: 231.75		 No 249.1 249.1 July 5, 2024
D-64,W-61,M-52 200: 198.55  100: 213.14
50: 221.6 21: 229.94		 No 245 245 July 3, 2024
D-59,W-59,M-51 200: 198.1  100: 212.53
50: 220.71 21: 228.53		 No 240.3 240.3 July 2, 2024
D-63,W-60,M-57 200: 197.71  100: 212.03
50: 220.04 21: 227.64		 No 240.76 240.76 July 1, 2024
D-63,W-61,M-57 200: 197.22  100: 211.47
50: 219.23 21: 226.34		 No 243.36 243.36 June 28, 2024
D-61,W-59,M-57 200: 196.74  100: 210.88
50: 218.35 21: 224.82		 No 239.38 239.38 June 27, 2024
D-56,W-57,M-56 200: 196.3  100: 210.37
50: 217.62 21: 223.61		 No 231.33 231.33 June 26, 2024
D-52,W-55,M-55 200: 195.97  100: 209.98
50: 217.14 21: 222.99		 No 223.84 223.84 June 25, 2024
D-50,W-56,M-55 200: 195.69  100: 209.7
50: 216.86 21: 222.91		 No 222.93 222.93 June 24, 2024
D-53,W-56,M-55 200: 195.36  100: 209.46
50: 216.67 21: 223.04		 No 225.24 225.24 June 21, 2024
D-47,W-53,M-54 200: 195.03  100: 209.15
50: 216.33 21: 222.83		 No 224.34 224.34 June 20, 2024
D-53,W-56,M-55 200: 194.76  100: 208.97
50: 216.27 21: 223.38		 No 227.76 227.76 June 18, 2024
D-51,W-57,M-55 200: 194.45  100: 208.65
50: 215.91 21: 223.2		 No 226.18 226.18 June 17, 2024
D-55,W-57,M-55 200: 194.13  100: 208.37
50: 215.65 21: 223.29		 No 228.05 228.05 June 14, 2024
D-56,W-57,M-56 200: 193.79  100: 208
50: 215.2 21: 222.94		 No 232.9 232.9 June 13, 2024
D-60,W-58,M-56 200: 193.07  100: 207.17
50: 214.1 21: 221.71		 No 239.53 239.53 June 12, 2024
D-58,W-57,M-56 200: 193.02  100: 207.11
50: 213.99 21: 221.43		 No 228.74 228.74 June 11, 2024
D-55,W-56,M-55 200: 192.67  100: 206.68
50: 213.39 21: 220.67		 No 226.39 226.39 June 10, 2024
D-54,W-56,M-55 200: 192.29  100: 206.3
50: 212.91 21: 220.19		 No 225.3 225.3 June 7, 2024
D-54,W-56,M-55 200: 191.94  100: 205.95
50: 212.49 21: 219.87		 No 224.58 224.58 June 6, 2024
D-49,W-53,M-54 200: 191.58  100: 205.6
50: 212.03 21: 219.48		 No 218.97 218.97 June 5, 2024
D-47,W-53,M-53 200: 191.31  100: 205.38
50: 211.87 21: 219.84		 No 222.71 222.71 June 4, 2024
D-49,W-57,M-54 200: 191.08  100: 205.21
50: 211.79 21: 220.47		 No 227.65 227.65 June 3, 2024
D-56,W-57,M-55 200: 190.78  100: 204.99
50: 211.61 21: 220.94		 No 231.35 231.35 May 31, 2024
D-55,W-56,M-55 200: 190.4  100: 204.57
50: 211.03 21: 220.41		 No 235 235 May 30, 2024
D-70,W-62,M-57 200: 190.03  100: 204.16
50: 210.48 21: 219.99		 No 241.35 241.35 May 29, 2024
D-70,W-62,M-57 200: 189.5  100: 203.43
50: 209.27 21: 217.86		 No 247.99 247.99 May 28, 2024
D-74,W-63,M-57 200: 188.96  100: 202.68
50: 207.99 21: 215.47		 No 246.23 246.23 May 24, 2024
D-75,W-63,M-58 200: 188.39  100: 201.86
50: 206.54 21: 212.52		 No 249 249 May 23, 2024
D-77,W-63,M-58 200: 187.81  100: 200.99
50: 204.99 21: 209.13		 No 248.36 248.36 May 22, 2024
D-75,W-63,M-57 200: 187.2  100: 200.07
50: 203.29 21: 205.21		 No 244.16 244.16 May 21, 2024
D-71,W-59,M-56 200: 186.65  100: 199.23
50: 201.74 21: 201.39		 No 231.74 231.74 May 20, 2024
D-71,W-59,M-56 200: 186.19  100: 198.62
50: 200.61 21: 198.44		 No 231.32 231.32 May 17, 2024
D-70,W-59,M-56 200: 185.76  100: 198.01
50: 199.46 21: 195.24		 No 232.69 232.69 May 16, 2024
D-67,W-58,M-55 200: 185.33  100: 197.4
50: 198.27 21: 191.75		 No 226.32 226.32 May 15, 2024
D-38,W-45,M-49 200: 184.97  100: 196.93
50: 197.36 21: 188.71		 No 184.39 184.39 May 14, 2024
D-37,W-45,M-49 200: 185  100: 197.23
50: 197.99 21: 189.43		 No 184.7 184.7 May 13, 2024
D-38,W-45,M-49 200: 185  100: 197.55
50: 198.67 21: 190.28		 No 184.46 184.46 May 10, 2024
D-37,W-44,M-49 200: 185.01  100: 197.87
50: 199.36 21: 191.18		 No 185.57 185.57 May 9, 2024
D-41,W-46,M-50 200: 185.02  100: 198.21
50: 200.11 21: 192.25		 No 189.96 189.96 May 8, 2024
D-44,W-48,M-50 200: 184.98  100: 198.45
50: 200.68 21: 192.88		 No 193.28 193.28 May 7, 2024
D-48,W-46,M-51 200: 184.92  100: 198.61
50: 201.1 21: 193.14		 No 194.98 194.98 May 6, 2024
D-37,W-46,M-50 200: 184.78  100: 198.69
50: 201.36 21: 193		 No 191.47 191.47 May 3, 2024
D-39,W-46,M-50 200: 184.76  100: 198.96
50: 202.01 21: 193.79		 No 191.29 191.29 May 2, 2024
D-41,W-48,M-50 200: 184.73  100: 199.2
50: 202.63 21: 194.51		 No 192.94 192.94 May 1, 2024
D-40,W-47,M-50 200: 184.67  100: 199.39
50: 203.15 21: 194.99		 No 200.35 200.35 April 30, 2024
D-43,W-48,M-51 200: 184.62  100: 199.59
50: 203.71 21: 195.59		 No 193.34 193.34 April 29, 2024
D-41,W-48,M-50 200: 184.53  100: 199.73
50: 204.16 21: 195.88		 No 190.91 190.91 April 26, 2024
D-34,W-46,M-50 200: 184.46  100: 199.91
50: 204.72 21: 196.46		 No 185.9 185.9 April 25, 2024
D-36,W-47,M-50 200: 184.46  100: 200.21
50: 205.51 21: 197.64		 No 189.6 189.6 April 24, 2024
D-33,W-46,M-50 200: 184.41  100: 200.47
50: 206.26 21: 198.73		 No 188.52 188.52 April 23, 2024
D-29,W-43,M-49 200: 184.41  100: 200.79
50: 207.13 21: 200.2		 No 184.29 184.29 April 22, 2024
D-24,W-43,M-49 200: 185.37  100: 201.21
50: 208.17 21: 202.13		 No 185.57 185.57 April 19, 2024
D-28,W-45,M-50 200: 185.44  100: 201.68
50: 209.39 21: 204.66		 Yes 190.61 190.61 April 18, 2024
D-27,W-45,M-50 200: 185.45  100: 202.01
50: 210.39 21: 206.72		 Yes 188.8 188.8 April 17, 2024
D-29,W-46,M-50 200: 185.78  100: 202.31
50: 211.43 21: 209.03		 No 189.23 189.23 April 16, 2024
D-24,W-48,M-49 200: 185.76  100: 202.6
50: 212.39 21: 211.26		 No 195.17 195.17 April 15, 2024
D-29,W-48,M-51 200: 185.88  100: 202.96
50: 213.54 21: 214.1		 No 198.28 198.28 April 12, 2024
2024 © SwingIdea.eu