MNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-48,M-50 200: 209.64  100: 208.04
50: 208.13 21: 208.72		 No 210.4 210.4 September 18, 2024
D-50,W-51,M-51 200: 209.67  100: 208.07
50: 208.18 21: 208.9		 No 210.4 210.4 September 17, 2024
D-47,W-51,M-50 200: 209.67  100: 208.04
50: 208.13 21: 208.86		 No 207.6 207.6 September 16, 2024
D-46,W-49,M-50 200: 209.57  100: 208.06
50: 208.16 21: 209.01		 No 207.01 207.01 September 13, 2024
D-41,W-46,M-48 200: 209.54  100: 208.08
50: 208.22 21: 209.23		 No 205.5 205.5 September 12, 2024
D-49,W-50,M-51 200: 209.55  100: 208.17
50: 208.39 21: 209.79		 No 210.4 210.4 September 11, 2024
D-46,W-49,M-50 200: 209.55  100: 208.15
50: 208.36 21: 209.86		 No 211.1 211.1 September 10, 2024
D-47,W-51,M-51 200: 209.57  100: 208.17
50: 208.4 21: 210.12		 No 208.7 208.7 September 9, 2024
D-43,W-48,M-50 200: 209.4  100: 208.16
50: 208.4 21: 210.31		 No 209.3 209.3 September 6, 2024
D-44,W-48,M-50 200: 207.99  100: 208.34
50: 208.49 21: 210.74		 No 213.7 213.7 September 5, 2024
D-55,W-54,M-52 200: 208.04  100: 208.37
50: 208.55 21: 211.13		 No 216.5 216.5 September 4, 2024
D-63,W-57,M-54 200: 207.99  100: 208.28
50: 208.38 21: 210.94		 No 216.2 216.2 September 3, 2024
D-60,W-56,M-53 200: 207.9  100: 208.12
50: 208.06 21: 210.39		 No 215.4 215.4 September 2, 2024
D-60,W-56,M-53 200: 207.94  100: 207.99
50: 207.8 21: 209.97		 No 216.1 216.1 August 30, 2024
D-59,W-55,M-53 200: 207.91  100: 207.86
50: 207.53 21: 209.5		 No 215.6 215.6 August 29, 2024
D-62,W-56,M-53 200: 207.88  100: 207.75
50: 207.29 21: 209.09		 No 214.7 214.7 August 28, 2024
D-59,W-54,M-52 200: 207.81  100: 207.61
50: 206.98 21: 208.5		 No 216.2 216.2 August 27, 2024
D-63,W-56,M-53 200: 207.81  100: 207.51
50: 206.75 21: 208.05		 No 214.7 214.7 August 23, 2024
D-60,W-54,M-52 200: 207.75  100: 207.36
50: 206.42 21: 207.35		 No 213 213 August 22, 2024
D-58,W-53,M-52 200: 207.72  100: 207.26
50: 206.18 21: 206.83		 No 212.1 212.1 August 21, 2024
D-57,W-52,M-51 200: 207.69  100: 207.19
50: 205.99 21: 206.41		 No 216.6 216.6 August 20, 2024
D-60,W-54,M-52 200: 207.66  100: 207.13
50: 205.83 21: 206.02		 No 214.7 214.7 August 19, 2024
D-58,W-52,M-51 200: 207.66  100: 207.04
50: 205.59 21: 205.44		 No 211.7 211.7 August 16, 2024
D-58,W-53,M-51 200: 207.64  100: 206.97
50: 205.4 21: 204.91		 No 211.8 211.8 August 15, 2024
D-54,W-50,M-50 200: 207.62  100: 206.9
50: 205.18 21: 204.31		 No 209.2 209.2 August 14, 2024
D-51,W-48,M-49 200: 207.63  100: 206.9
50: 205.11 21: 204.03		 No 205.7 205.7 August 13, 2024
D-49,W-46,M-49 200: 207.65  100: 206.93
50: 205.09 21: 203.88		 No 204 204 August 12, 2024
D-45,W-44,M-48 200: 207.71  100: 206.99
50: 205.14 21: 203.87		 No 203.1 203.1 August 9, 2024
D-44,W-43,M-48 200: 207.78  100: 207.09
50: 205.28 21: 204.1		 No 202.7 202.7 August 8, 2024
D-43,W-44,M-47 200: 207.86  100: 207.22
50: 205.46 21: 204.43		 No 203.2 203.2 August 7, 2024
D-35,W-40,M-46 200: 207.94  100: 207.36
50: 205.67 21: 204.89		 No 199.73 199.73 August 6, 2024
D-33,W-38,M-45 200: 208.07  100: 207.6
50: 206.08 21: 205.86		 No 196.8 196.8 August 5, 2024
D-40,W-43,M-47 200: 208.25  100: 207.87
50: 206.57 21: 207.08		 No 207.6 207.6 August 2, 2024
D-52,W-50,M-51 200: 208.33  100: 208.01
50: 206.8 21: 207.72		 No 215 215 August 1, 2024
D-60,W-53,M-52 200: 208.34  100: 207.99
50: 206.72 21: 207.62		 No 215.9 215.9 July 31, 2024
D-61,W-54,M-53 200: 208.3  100: 207.9
50: 206.49 21: 207.13		 No 213.6 213.6 July 30, 2024
D-57,W-52,M-51 200: 208.25  100: 207.81
50: 206.23 21: 206.53		 No 211.8 211.8 July 29, 2024
D-52,W-49,M-50 200: 208.28  100: 207.76
50: 206.08 21: 206.16		 No 207.7 207.7 July 26, 2024
D-47,W-47,M-49 200: 208.3  100: 207.77
50: 206.02 21: 206.03		 No 204.7 204.7 July 25, 2024
D-42,W-44,M-48 200: 208.35  100: 207.83
50: 206.08 21: 206.17		 No 205.5 205.5 July 24, 2024
D-47,W-47,M-49 200: 208.41  100: 207.93
50: 206.21 21: 206.53		 No 206.5 206.5 July 23, 2024
D-50,W-48,M-50 200: 208.44  100: 207.99
50: 206.25 21: 206.66		 No 208.1 208.1 July 22, 2024
D-45,W-46,M-49 200: 208.49  100: 208.01
50: 206.23 21: 206.66		 No 207.9 207.9 July 19, 2024
D-53,W-49,M-51 200: 208.53  100: 208.08
50: 206.31 21: 206.89		 No 209.5 209.5 July 18, 2024
D-51,W-48,M-50 200: 208.55  100: 208.09
50: 206.24 21: 206.79		 No 207.8 207.8 July 17, 2024
D-49,W-47,M-50 200: 208.57  100: 208.11
50: 206.22 21: 206.79		 No 207.9 207.9 July 16, 2024
D-51,W-48,M-50 200: 208.59  100: 208.15
50: 206.22 21: 206.85		 No 210 210 July 15, 2024
D-55,W-50,M-51 200: 208.6  100: 208.18
50: 206.19 21: 206.83		 No 212.7 212.7 July 12, 2024
D-61,W-52,M-52 200: 208.59  100: 208.17
50: 206.08 21: 206.64		 No 213.4 213.4 July 11, 2024
D-64,W-53,M-52 200: 208.57  100: 208.11
50: 205.9 21: 206.21		 No 211.9 211.9 July 10, 2024
D-60,W-51,M-51 200: 208.53  100: 208.04
50: 205.65 21: 205.61		 No 210.9 210.9 July 9, 2024
D-59,W-50,M-51 200: 208.52  100: 208.01
50: 205.49 21: 205.2		 No 210.7 210.7 July 8, 2024
D-57,W-49,M-51 200: 208.5  100: 207.99
50: 205.35 21: 204.8		 No 210.2 210.2 July 5, 2024
D-57,W-49,M-51 200: 208.5  100: 207.99
50: 205.24 21: 204.45		 No 208.7 208.7 July 4, 2024
D-54,W-48,M-50 200: 208.5  100: 207.98
50: 205.13 21: 204.08		 No 206.01 206.01 July 3, 2024
D-46,W-44,M-48 200: 208.53  100: 208.03
50: 205.09 21: 203.87		 No 205.8 205.8 July 2, 2024
D-51,W-46,M-48 200: 208.59  100: 208.14
50: 205.21 21: 204.06		 No 207.4 207.4 July 1, 2024
D-50,W-45,M-47 200: 208.61  100: 208.22
50: 205.24 21: 204.01		 No 206.4 206.4 June 28, 2024
D-51,W-46,M-48 200: 208.66  100: 208.3
50: 205.29 21: 204.02		 No 207.6 207.6 June 27, 2024
D-52,W-46,M-48 200: 208.7  100: 208.38
50: 205.33 21: 203.98		 No 207.9 207.9 June 26, 2024
D-56,W-48,M-49 200: 208.73  100: 208.44
50: 205.33 21: 203.85		 No 210.2 210.2 June 25, 2024
D-61,W-50,M-50 200: 208.75  100: 208.48
50: 205.27 21: 203.54		 No 211.05 211.05 June 24, 2024
D-58,W-48,M-49 200: 208.73  100: 208.46
50: 205.11 21: 202.94		 No 207.2 207.2 June 21, 2024
D-56,W-47,M-48 200: 208.73  100: 208.49
50: 205.03 21: 202.5		 No 206.6 206.6 June 20, 2024
D-51,W-45,M-47 200: 208.74  100: 208.53
50: 204.99 21: 202.11		 No 205 205 June 19, 2024
D-52,W-45,M-47 200: 208.79  100: 208.64
50: 205.05 21: 201.97		 No 204.7 204.7 June 18, 2024
D-47,W-42,M-46 200: 208.84  100: 208.73
50: 205.1 21: 201.77		 No 202.5 202.5 June 17, 2024
D-46,W-42,M-46 200: 208.87  100: 208.89
50: 205.27 21: 201.86		 No 204.2 204.2 June 14, 2024
D-48,W-43,M-47 200: 208.94  100: 209.06
50: 205.46 21: 202.01		 No 204.86 204.86 June 13, 2024
D-52,W-45,M-48 200: 209.1  100: 209.39
50: 205.84 21: 202.22		 No 204.5 204.5 June 12, 2024
D-44,W-41,M-46 200: 209.05  100: 209.31
50: 205.68 21: 201.82		 No 205.1 205.1 June 11, 2024
D-50,W-44,M-47 200: 209.15  100: 209.51
50: 205.92 21: 202.05		 No 203.8 203.8 June 10, 2024
D-39,W-39,M-45 200: 209.19  100: 209.64
50: 206.04 21: 201.95		 Yes 202.6 202.6 June 7, 2024
D-45,W-42,M-46 200: 209.3  100: 209.86
50: 206.36 21: 202.33		 No 201.9 201.9 June 6, 2024
D-43,W-41,M-46 200: 209.37  100: 210.04
50: 206.57 21: 202.45		 No 202.3 202.3 June 5, 2024
D-43,W-42,M-46 200: 209.46  100: 210.23
50: 206.81 21: 202.64		 No 203.1 203.1 June 4, 2024
D-49,W-44,M-47 200: 209.55  100: 210.42
50: 207.06 21: 202.84		 No 203.7 203.7 June 3, 2024
D-38,W-39,M-45 200: 209.61  100: 210.56
50: 207.21 21: 202.79		 Yes 202.6 202.6 May 31, 2024
D-42,W-42,M-46 200: 209.71  100: 210.8
50: 207.54 21: 203.18		 No 202.2 202.2 May 30, 2024
D-34,W-39,M-45 200: 209.8  100: 210.99
50: 207.8 21: 203.38		 Yes 201.4 201.4 May 29, 2024
D-39,W-41,M-46 200: 209.91  100: 211.23
50: 208.16 21: 203.85		 Yes 202.69 202.69 May 28, 2024
D-40,W-41,M-46 200: 210.01  100: 211.43
50: 208.44 21: 204.12		 Yes 201.8 201.8 May 24, 2024
D-39,W-41,M-46 200: 210.09  100: 211.63
50: 208.72 21: 204.38		 Yes 203.6 203.6 May 23, 2024
D-40,W-41,M-46 200: 210.17  100: 211.84
50: 209.02 21: 204.7		 Yes 204.8 204.8 May 22, 2024
D-47,W-44,M-47 200: 210.25  100: 212.04
50: 209.31 21: 204.99		 No 205.1 205.1 May 21, 2024
D-49,W-44,M-48 200: 210.31  100: 212.18
50: 209.48 21: 204.98		 No 206.9 206.9 May 20, 2024
D-48,W-44,M-48 200: 210.34  100: 212.31
50: 209.64 21: 204.92		 No 209.22 209.22 May 17, 2024
D-53,W-46,M-48 200: 210.38  100: 212.45
50: 209.81 21: 204.86		 No 208.3 208.3 May 16, 2024
D-53,W-46,M-48 200: 210.4  100: 212.55
50: 209.91 21: 204.59		 No 208.4 208.4 May 15, 2024
D-52,W-45,M-48 200: 210.43  100: 212.65
50: 210.01 21: 204.29		 No 207.6 207.6 May 14, 2024
D-50,W-44,M-48 200: 210.46  100: 212.77
50: 210.14 21: 204.03		 No 207.2 207.2 May 13, 2024
D-49,W-44,M-48 200: 210.46  100: 212.91
50: 210.31 21: 203.82		 No 208.1 208.1 May 10, 2024
D-51,W-45,M-48 200: 210.49  100: 213.06
50: 210.51 21: 203.65		 No 207.4 207.4 May 9, 2024
D-48,W-43,M-47 200: 210.51  100: 213.19
50: 210.68 21: 203.36		 No 205.4 205.4 May 8, 2024
D-43,W-41,M-47 200: 210.57  100: 213.36
50: 210.92 21: 203.23		 No 204.7 204.7 May 7, 2024
D-41,W-40,M-46 200: 210.55  100: 213.34
50: 210.88 21: 203.12		 No 204.7 204.7 May 6, 2024
D-39,W-40,M-46 200: 210.56  100: 213.58
50: 211.27 21: 203.31		 Yes 200.9 200.9 May 3, 2024
D-33,W-37,M-45 200: 210.64  100: 213.85
50: 211.71 21: 203.62		 Yes 199.9 199.9 May 2, 2024
D-33,W-38,M-44 200: 210.74  100: 214.17
50: 212.28 21: 204.22		 Yes 201.4 201.4 May 1, 2024
D-37,W-40,M-45 200: 210.87  100: 214.49
50: 212.86 21: 204.87		 Yes 201.9 201.9 April 30, 2024
D-33,W-38,M-44 200: 210.97  100: 214.76
50: 213.34 21: 205.27		 Yes 202.4 202.4 April 29, 2024
D-33,W-39,M-44 200: 211.03  100: 215.07
50: 213.91 21: 205.89		 Yes 199.9 199.9 April 26, 2024
D-29,W-37,M-44 200: 211.13  100: 215.39
50: 214.5 21: 206.58		 Yes 201.5 201.5 April 25, 2024
D-30,W-39,M-44 200: 211.25  100: 215.74
50: 215.18 21: 207.49		 Yes 202.8 202.8 April 24, 2024
D-33,W-40,M-45 200: 211.38  100: 216.08
50: 215.84 21: 208.39		 Yes 205.38 205.38 April 23, 2024
D-35,W-42,M-46 200: 211.48  100: 216.37
50: 216.43 21: 209.11		 Yes 204.3 204.3 April 22, 2024
D-27,W-39,M-47 200: 211.4  100: 216.65
50: 216.96 21: 209.72		 Yes 199.85 199.85 April 19, 2024
D-26,W-39,M-47 200: 211.52  100: 216.99
50: 217.66 21: 210.76		 Yes 199.85 199.85 April 18, 2024
D-21,W-37,M-46 200: 210.1  100: 217.43
50: 218.42 21: 211.98		 Yes 199.4 199.4 April 17, 2024
D-19,W-37,M-46 200: 210.23  100: 217.84
50: 219.29 21: 213.55		 Yes 199.76 199.76 April 16, 2024
D-21,W-39,M-47 200: 210.26  100: 217.9
50: 219.41 21: 213.84		 Yes 203.3 203.3 April 15, 2024
D-23,W-40,M-47 200: 210.36  100: 218.27
50: 220.22 21: 215.35		 Yes 214.2 214.2 April 12, 2024
D-22,W-41,M-48 200: 210.79  100: 218.97
50: 221.82 21: 218.52		 Yes 206.9 206.9 April 11, 2024
D-25,W-42,M-49 200: 210.85  100: 219.27
50: 222.54 21: 220.04		 Yes 209.7 209.7 April 10, 2024
D-25,W-43,M-49 200: 210.89  100: 219.51
50: 223.18 21: 221.41		 Yes 208.8 208.8 April 9, 2024
D-26,W-44,M-50 200: 210.92  100: 219.75
50: 223.81 21: 222.85		 Yes 209.9 209.9 April 8, 2024
D-25,W-43,M-50 200: 211  100: 219.95
50: 224.4 21: 224.28		 Yes 209.7 209.7 April 5, 2024
D-27,W-45,M-51 200: 211.06  100: 220.18
50: 225.05 21: 225.95		 No 214 214 April 4, 2024
D-28,W-46,M-51 200: 211.09  100: 220.35
50: 225.61 21: 227.48		 No 215.13 215.13 April 3, 2024
D-28,W-46,M-52 200: 211.07  100: 220.5
50: 226.13 21: 229.01		 No 222.53 222.53 April 2, 2024
D-35,W-52,M-55 200: 211.05  100: 220.65
50: 226.65 21: 230.66		 No 223.6 223.6 March 28, 2024
D-60,W-65,M-59 200: 211.05  100: 220.6
50: 226.9 21: 231.73		 No 235.5 235.5 March 27, 2024
D-61,W-65,M-59 200: 210.81  100: 220.32
50: 226.58 21: 231.41		 No 239 239 March 26, 2024
D-73,W-71,M-60 200: 210.56  100: 220.02
50: 226.23 21: 231.02		 No 239.9 239.9 March 25, 2024
D-73,W-71,M-61 200: 210.34  100: 219.61
50: 225.73 21: 230.22		 No 238.8 238.8 March 22, 2024
D-64,W-67,M-59 200: 210.1  100: 219.21
50: 225.19 21: 229.32		 No 241.1 241.1 March 21, 2024
D-61,W-66,M-58 200: 209.89  100: 218.93
50: 224.87 21: 228.93		 No 233 233 March 20, 2024
D-60,W-65,M-58 200: 209.67  100: 218.67
50: 224.6 21: 228.66		 No 231.8 231.8 March 19, 2024
2024 © SwingIdea.eu