MNKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-48,M-48 200: 1100.72  100: 1143.83
50: 1147.86 21: 1140.06		 No 1156 1156 September 18, 2024
D-54,W-50,M-48 200: 1100.33  100: 1143.9
50: 1148.18 21: 1140.07		 No 1156 1156 September 17, 2024
D-47,W-51,M-48 200: 1099.77  100: 1143.66
50: 1147.86 21: 1138.39		 No 1150 1150 September 16, 2024
D-53,W-49,M-48 200: 1099.59  100: 1143.9
50: 1148.34 21: 1138.64		 No 1150 1150 September 13, 2024
D-48,W-48,M-48 200: 1099.15  100: 1143.79
50: 1148.28 21: 1137.45		 No 1142 1142 September 12, 2024
D-39,W-47,M-47 200: 1098.82  100: 1143.92
50: 1148.7 21: 1137.39		 No 1126 1126 September 11, 2024
D-39,W-47,M-47 200: 1098.63  100: 1144.45
50: 1149.95 21: 1139.43		 No 1118 1118 September 10, 2024
D-39,W-50,M-47 200: 1098.43  100: 1144.98
50: 1151.25 21: 1141.69		 No 1118 1118 September 9, 2024
D-30,W-44,M-46 200: 1098.41  100: 1145.59
50: 1152.61 21: 1144.18		 No 1122 1122 September 6, 2024
D-34,W-45,M-47 200: 1114.28  100: 1147.27
50: 1154.76 21: 1148.83		 Yes 1132 1132 September 5, 2024
D-37,W-46,M-47 200: 1114.39  100: 1147.95
50: 1156.43 21: 1152.5		 No 1134 1134 September 4, 2024
D-42,W-48,M-48 200: 1114.3  100: 1148.43
50: 1157.75 21: 1155.5		 No 1162 1162 September 3, 2024
D-47,W-50,M-48 200: 1114.04  100: 1148.6
50: 1158.47 21: 1157.13		 No 1168 1168 September 2, 2024
D-50,W-51,M-50 200: 1113.9  100: 1148.54
50: 1158.74 21: 1157.67		 No 1166.32 1166.32 August 30, 2024
D-50,W-51,M-50 200: 1113.49  100: 1148.31
50: 1158.69 21: 1157.42		 No 1159.13 1159.13 August 29, 2024
D-48,W-50,M-49 200: 1113.11  100: 1148.11
50: 1158.71 21: 1157.36		 No 1166 1166 August 28, 2024
D-50,W-51,M-50 200: 1112.7  100: 1147.99
50: 1158.91 21: 1157.72		 No 1164 1164 August 27, 2024
D-55,W-53,M-50 200: 1112.39  100: 1147.76
50: 1158.86 21: 1157.48		 No 1170 1170 August 23, 2024
D-54,W-52,M-50 200: 1111.87  100: 1147.31
50: 1158.41 21: 1156.16		 No 1174 1174 August 22, 2024
D-52,W-51,M-50 200: 1111.38  100: 1146.89
50: 1158.02 21: 1154.91		 No 1170 1170 August 21, 2024
D-54,W-52,M-50 200: 1110.88  100: 1146.59
50: 1157.85 21: 1154.17		 No 1176 1176 August 20, 2024
D-52,W-52,M-50 200: 1110.3  100: 1146.15
50: 1157.44 21: 1152.71		 No 1180 1180 August 19, 2024
D-57,W-53,M-50 200: 1110.02  100: 1145.84
50: 1157.25 21: 1151.73		 No 1188 1188 August 16, 2024
D-54,W-52,M-50 200: 1109.45  100: 1145.27
50: 1156.57 21: 1149.39		 No 1166 1166 August 15, 2024
D-47,W-50,M-49 200: 1108.98  100: 1144.9
50: 1156.27 21: 1147.85		 No 1150 1150 August 14, 2024
D-46,W-49,M-49 200: 1108.62  100: 1144.91
50: 1156.77 21: 1148.26		 No 1148 1148 August 13, 2024
D-45,W-49,M-49 200: 1108.29  100: 1144.97
50: 1157.37 21: 1148.91		 No 1148 1148 August 12, 2024
D-44,W-49,M-49 200: 1108.2  100: 1145.08
50: 1158.08 21: 1149.85		 No 1138.12 1138.12 August 9, 2024
D-42,W-48,M-48 200: 1107.99  100: 1145.22
50: 1158.9 21: 1151.1		 No 1132 1132 August 8, 2024
D-41,W-48,M-48 200: 1107.83  100: 1145.49
50: 1159.99 21: 1153.11		 No 1140 1140 August 7, 2024
D-38,W-47,M-48 200: 1107.61  100: 1145.81
50: 1161.22 21: 1155.54		 No 1122 1122 August 6, 2024
D-29,W-44,M-47 200: 1107.48  100: 1146.33
50: 1162.9 21: 1159.28		 Yes 1104 1104 August 5, 2024
D-36,W-48,M-48 200: 1107.86  100: 1147.35
50: 1165.63 21: 1165.95		 No 1166.32 1166.32 August 2, 2024
D-52,W-53,M-50 200: 1107.7  100: 1147.7
50: 1167.09 21: 1169.73		 No 1194 1194 August 1, 2024
D-53,W-53,M-50 200: 1107.07  100: 1147.13
50: 1166.72 21: 1169.07		 No 1184 1184 July 31, 2024
D-50,W-53,M-50 200: 1106.35  100: 1146.51
50: 1166.26 21: 1168.13		 No 1176 1176 July 30, 2024
D-46,W-52,M-50 200: 1105.71  100: 1146.03
50: 1166.11 21: 1167.93		 No 1174 1174 July 29, 2024
D-45,W-51,M-50 200: 1105.23  100: 1145.71
50: 1166.28 21: 1168.56		 No 1160 1160 July 26, 2024
D-37,W-49,M-49 200: 1104.69  100: 1145.43
50: 1166.53 21: 1169.46		 No 1146 1146 July 25, 2024
D-38,W-50,M-49 200: 1104.32  100: 1145.5
50: 1167.54 21: 1172.35		 No 1164 1164 July 24, 2024
D-46,W-52,M-50 200: 1103.9  100: 1145.49
50: 1168.41 21: 1175.12		 No 1174.09 1174.09 July 23, 2024
D-42,W-51,M-49 200: 1103.26  100: 1145.03
50: 1168.43 21: 1175.87		 No 1182 1182 July 22, 2024
D-45,W-52,M-50 200: 1102.64  100: 1144.73
50: 1168.78 21: 1177.54		 No 1181.96 1181.96 July 19, 2024
D-49,W-53,M-50 200: 1101.97  100: 1144.3
50: 1168.89 21: 1178.75		 No 1182.38 1182.38 July 18, 2024
D-47,W-52,M-50 200: 1101.19  100: 1143.66
50: 1168.6 21: 1179.04		 No 1192 1192 July 17, 2024
D-62,W-56,M-51 200: 1100.48  100: 1143.09
50: 1168.46 21: 1179.79		 No 1198 1198 July 16, 2024
D-58,W-55,M-51 200: 1099.5  100: 1141.98
50: 1167.25 21: 1177.87		 No 1190 1190 July 15, 2024
D-60,W-55,M-51 200: 1098.43  100: 1141.02
50: 1166.32 21: 1176.59		 No 1192 1192 July 12, 2024
D-58,W-55,M-51 200: 1097.43  100: 1139.99
50: 1165.28 21: 1174.97		 No 1194 1194 July 11, 2024
D-57,W-55,M-51 200: 1096.46  100: 1139.02
50: 1164.35 21: 1173.6		 No 1192 1192 July 10, 2024
D-56,W-54,M-51 200: 1095.56  100: 1138.07
50: 1163.47 21: 1172.29		 No 1184 1184 July 9, 2024
D-51,W-53,M-50 200: 1094.68  100: 1137.14
50: 1162.63 21: 1171.06		 No 1182 1182 July 8, 2024
D-55,W-58,M-51 200: 1093.7  100: 1136.43
50: 1162.25 21: 1170.96		 No 1182 1182 July 5, 2024
D-52,W-57,M-51 200: 1092.77  100: 1135.55
50: 1161.52 21: 1170.01		 No 1178 1178 July 4, 2024
D-50,W-56,M-50 200: 1091.96  100: 1134.78
50: 1161.01 21: 1169.59		 No 1176 1176 July 3, 2024
D-48,W-55,M-50 200: 1091.17  100: 1134.06
50: 1160.64 21: 1169.54		 No 1166 1166 July 2, 2024
D-44,W-54,M-51 200: 1090.42  100: 1133.42
50: 1160.43 21: 1169.92		 No 1182 1182 July 1, 2024
D-57,W-59,M-52 200: 1089.56  100: 1132.92
50: 1160.52 21: 1171.17		 No 1186 1186 June 28, 2024
D-55,W-58,M-52 200: 1088.63  100: 1131.93
50: 1159.65 21: 1170.03		 No 1180 1180 June 27, 2024
D-55,W-58,M-52 200: 1087.74  100: 1131
50: 1158.9 21: 1169.19		 No 1178 1178 June 26, 2024
D-49,W-56,M-51 200: 1086.83  100: 1130.05
50: 1158.12 21: 1168.27		 No 1166 1166 June 25, 2024
D-48,W-56,M-51 200: 1086.03  100: 1129.32
50: 1157.8 21: 1168.5		 No 1174 1174 June 24, 2024
D-51,W-57,M-52 200: 1085.11  100: 1128.62
50: 1157.54 21: 1168.98		 No 1176 1176 June 21, 2024
D-53,W-58,M-52 200: 1084.18  100: 1127.78
50: 1157.04 21: 1168.87		 No 1180 1180 June 20, 2024
D-51,W-56,M-51 200: 1083.22  100: 1126.85
50: 1156.34 21: 1168.33		 No 1178 1178 June 19, 2024
D-57,W-58,M-52 200: 1082.35  100: 1125.98
50: 1155.79 21: 1168.16		 No 1182 1182 June 18, 2024
D-52,W-57,M-52 200: 1080.33  100: 1124.01
50: 1154.26 21: 1166.77		 No 1174 1174 June 14, 2024
D-50,W-56,M-51 200: 1079.41  100: 1123.08
50: 1153.61 21: 1166.43		 No 1166 1166 June 13, 2024
D-49,W-56,M-51 200: 1077.74  100: 1121.57
50: 1153.05 21: 1167.69		 No 1172 1172 June 12, 2024
D-44,W-55,M-51 200: 1077.65  100: 1121.37
50: 1152.66 21: 1166.74		 No 1171.74 1171.74 June 11, 2024
D-50,W-56,M-51 200: 1076.88  100: 1120.71
50: 1152.61 21: 1168.08		 No 1172 1172 June 10, 2024
D-53,W-57,M-52 200: 1075.87  100: 1119.8
50: 1152.06 21: 1168.3		 No 1175.6 1175.6 June 7, 2024
D-56,W-58,M-52 200: 1074.87  100: 1118.74
50: 1151.25 21: 1167.91		 No 1178 1178 June 6, 2024
D-52,W-57,M-52 200: 1073.83  100: 1117.54
50: 1150.16 21: 1166.85		 No 1170 1170 June 5, 2024
D-48,W-56,M-51 200: 1072.86  100: 1116.48
50: 1149.35 21: 1166.51		 No 1162 1162 June 4, 2024
D-50,W-56,M-51 200: 1071.99  100: 1115.61
50: 1148.91 21: 1167.2		 No 1172 1172 June 3, 2024
D-46,W-56,M-51 200: 1071.03  100: 1114.63
50: 1148.29 21: 1167.54		 No 1164 1164 May 31, 2024
D-46,W-56,M-51 200: 1070.16  100: 1113.79
50: 1147.98 21: 1168.75		 No 1164 1164 May 30, 2024
D-47,W-56,M-51 200: 1069.3  100: 1112.94
50: 1147.65 21: 1170.09		 No 1176 1176 May 29, 2024
D-54,W-58,M-52 200: 1068.39  100: 1111.99
50: 1147.15 21: 1171.15		 No 1196 1196 May 28, 2024
D-59,W-60,M-53 200: 1067.3  100: 1110.69
50: 1145.97 21: 1170.64		 No 1186 1186 May 24, 2024
D-58,W-59,M-52 200: 1066.1  100: 1109.17
50: 1144.34 21: 1169.03		 No 1188 1188 May 23, 2024
D-54,W-58,M-52 200: 1064.93  100: 1107.7
50: 1142.8 21: 1167.66		 No 1190 1190 May 22, 2024
D-58,W-59,M-52 200: 1063.85  100: 1106.4
50: 1141.61 21: 1167.21		 No 1198 1198 May 21, 2024
D-61,W-60,M-53 200: 1062.68  100: 1104.91
50: 1140.04 21: 1165.86		 No 1218 1218 May 20, 2024
D-59,W-59,M-52 200: 1061.43  100: 1103.27
50: 1138.16 21: 1163.74		 No 1214 1214 May 17, 2024
D-65,W-61,M-53 200: 1060.24  100: 1101.68
50: 1136.38 21: 1161.82		 No 1194 1194 May 16, 2024
D-64,W-60,M-53 200: 1058.92  100: 1099.82
50: 1134.02 21: 1158.43		 No 1188 1188 May 15, 2024
D-60,W-59,M-52 200: 1057.62  100: 1098.04
50: 1131.82 21: 1155.32		 No 1180 1180 May 14, 2024
D-58,W-58,M-52 200: 1056.45  100: 1096.5
50: 1130.1 21: 1153.35		 No 1188 1188 May 13, 2024
D-62,W-59,M-52 200: 1055.32  100: 1095.02
50: 1128.47 21: 1151.6		 No 1186 1186 May 10, 2024
D-63,W-60,M-52 200: 1054.05  100: 1093.34
50: 1126.45 21: 1148.82		 No 1182 1182 May 9, 2024
D-60,W-58,M-52 200: 1052.74  100: 1091.59
50: 1124.26 21: 1145.54		 No 1182 1182 May 8, 2024
D-66,W-60,M-53 200: 1051.58  100: 1090.04
50: 1122.48 21: 1143.17		 No 1182 1182 May 7, 2024
D-63,W-59,M-52 200: 1051.46  100: 1089.8
50: 1122.01 21: 1142.03		 No 1176 1176 May 6, 2024
D-60,W-58,M-51 200: 1050.13  100: 1088.18
50: 1120.05 21: 1139.08		 No 1172 1172 May 3, 2024
D-57,W-57,M-51 200: 1048.99  100: 1086.72
50: 1118.42 21: 1136.88		 No 1160 1160 May 2, 2024
D-56,W-56,M-51 200: 1047.9  100: 1085.4
50: 1117.05 21: 1135.29		 No 1158 1158 May 1, 2024
D-60,W-57,M-52 200: 1046.9  100: 1084.14
50: 1115.78 21: 1133.95		 No 1158 1158 April 30, 2024
D-59,W-57,M-52 200: 1045.78  100: 1082.65
50: 1114.06 21: 1131.42		 No 1160 1160 April 29, 2024
D-57,W-57,M-51 200: 1044.61  100: 1081.2
50: 1112.43 21: 1129.04		 No 1146 1146 April 26, 2024
D-46,W-53,M-50 200: 1043.58  100: 1079.88
50: 1111.06 21: 1127.26		 No 1146 1146 April 25, 2024
D-56,W-56,M-51 200: 1042.82  100: 1079.15
50: 1110.86 21: 1128.44		 No 1144 1144 April 24, 2024
D-51,W-55,M-50 200: 1041.86  100: 1077.96
50: 1109.75 21: 1127.44		 No 1132 1132 April 23, 2024
D-46,W-54,M-50 200: 1041  100: 1076.95
50: 1109.01 21: 1127.38		 No 1121.99 1121.99 April 22, 2024
D-45,W-53,M-52 200: 1041.1  100: 1076.15
50: 1108.64 21: 1128.37		 No 1120.42 1120.42 April 19, 2024
D-51,W-55,M-52 200: 1040.35  100: 1075.35
50: 1108.34 21: 1129.67		 No 1136.56 1136.56 April 18, 2024
D-48,W-54,M-52 200: 1034.52  100: 1074.4
50: 1107.53 21: 1129.84		 No 1130 1130 April 17, 2024
D-45,W-53,M-52 200: 1033.64  100: 1073.44
50: 1106.94 21: 1130.67		 No 1126.2 1126.2 April 16, 2024
D-48,W-54,M-52 200: 1033.71  100: 1073.58
50: 1107.22 21: 1131.33		 No 1155.72 1155.72 April 15, 2024
D-57,W-56,M-53 200: 1032.82  100: 1072.58
50: 1106.57 21: 1132.21		 No 1158 1158 April 12, 2024
D-58,W-56,M-53 200: 1031.19  100: 1069.76
50: 1103.79 21: 1130.49		 No 1152 1152 April 11, 2024
D-58,W-56,M-53 200: 1030.08  100: 1068.3
50: 1102.23 21: 1129.28		 No 1158 1158 April 10, 2024
D-62,W-57,M-53 200: 1028.95  100: 1066.82
50: 1100.61 21: 1127.94		 No 1152 1152 April 9, 2024
D-60,W-56,M-54 200: 1027.75  100: 1065.18
50: 1098.67 21: 1125.82		 No 1148.78 1148.78 April 8, 2024
D-60,W-63,M-54 200: 1026.79  100: 1063.58
50: 1096.9 21: 1124.12		 No 1142 1142 April 5, 2024
D-58,W-62,M-54 200: 1025.72  100: 1061.98
50: 1095.06 21: 1122.24		 No 1146 1146 April 4, 2024
D-57,W-61,M-54 200: 1024.65  100: 1060.43
50: 1093.31 21: 1120.58		 No 1138 1138 April 3, 2024
D-55,W-61,M-53 200: 1023.57  100: 1058.98
50: 1091.73 21: 1119.38		 No 1150 1150 April 2, 2024
D-64,W-65,M-55 200: 1022.52  100: 1057.59
50: 1090.25 21: 1118.47		 No 1148 1148 March 28, 2024
D-64,W-64,M-55 200: 1022.61  100: 1057.46
50: 1090.25 21: 1118.47		 No 1148 1148 March 28, 2024
D-59,W-62,M-54 200: 1021.34  100: 1055.58
50: 1087.89 21: 1115.36		 No 1142 1142 March 27, 2024
D-64,W-63,M-54 200: 1020.23  100: 1054.04
50: 1086.09 21: 1113.61		 No 1142 1142 March 26, 2024
D-61,W-64,M-54 200: 1019.01  100: 1052.26
50: 1083.81 21: 1110.62		 No 1143.44 1143.44 March 25, 2024
D-67,W-64,M-54 200: 1017.96  100: 1050.59
50: 1081.93 21: 1108.58		 No 1146 1146 March 22, 2024
D-66,W-64,M-54 200: 1016.72  100: 1048.72
50: 1079.47 21: 1105.07		 No 1140 1140 March 21, 2024
D-61,W-62,M-53 200: 1015.47  100: 1046.89
50: 1077.08 21: 1101.6		 No 1122 1122 March 20, 2024
D-58,W-60,M-53 200: 1014.4  100: 1045.37
50: 1075.25 21: 1099.45		 No 1112 1112 March 19, 2024
2024 © SwingIdea.eu