MO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-58,M-59 200: 45.98  100: 48.81
50: 50.96 21: 52.33		 No 51.04 51.04 September 18, 2024
D-37,W-58,M-58 200: 45.94  100: 48.78
50: 50.98 21: 52.53		 No 51.59 51.59 September 17, 2024
D-44,W-13,M-61 200: 45.9  100: 48.75
50: 51 21: 52.73		 No 52.3 52.3 September 16, 2024
D-55,W-70,M-63 200: 45.87  100: 48.69
50: 50.97 21: 52.84		 No 52.97 52.97 September 13, 2024
D-52,W-69,M-63 200: 45.82  100: 48.6
50: 50.89 21: 52.83		 No 53.22 53.22 September 12, 2024
D-57,W-70,M-63 200: 45.76  100: 48.52
50: 50.81 21: 52.85		 No 53.95 53.95 September 11, 2024
D-68,W-75,M-66 200: 45.7  100: 48.43
50: 50.72 21: 52.82		 No 54.29 54.29 September 10, 2024
D-69,W-76,M-66 200: 45.62  100: 48.31
50: 50.58 21: 52.69		 No 54.2 54.2 September 9, 2024
D-66,W-75,M-65 200: 45.57  100: 48.2
50: 50.43 21: 52.53		 No 54.54 54.54 September 6, 2024
D-74,W-74,M-65 200: 46.16  100: 48.09
50: 50.3 21: 52.41		 No 54.95 54.95 September 5, 2024
D-81,W-77,M-66 200: 46.08  100: 47.97
50: 50.14 21: 52.22		 No 54.76 54.76 September 4, 2024
D-78,W-76,M-66 200: 46  100: 47.83
50: 49.95 21: 51.95		 No 54.47 54.47 September 3, 2024
D-77,W-75,M-65 200: 45.91  100: 47.71
50: 49.78 21: 51.73		 No 53.82 53.82 August 30, 2024
D-75,W-74,M-64 200: 45.84  100: 47.58
50: 49.62 21: 51.51		 No 53.47 53.47 August 29, 2024
D-74,W-74,M-64 200: 45.76  100: 47.47
50: 49.47 21: 51.32		 No 53.53 53.53 August 28, 2024
D-73,W-74,M-64 200: 45.69  100: 47.35
50: 49.32 21: 51.12		 No 53.03 53.03 August 27, 2024
D-72,W-73,M-64 200: 45.61  100: 47.24
50: 49.17 21: 50.92		 No 53.08 53.08 August 26, 2024
D-70,W-73,M-63 200: 45.54  100: 47.13
50: 49.02 21: 50.73		 No 52.46 52.46 August 23, 2024
D-67,W-71,M-63 200: 45.47  100: 47.02
50: 48.88 21: 50.55		 No 51.93 51.93 August 22, 2024
D-66,W-71,M-63 200: 45.41  100: 46.92
50: 48.76 21: 50.42		 No 51.86 51.86 August 21, 2024
D-64,W-71,M-62 200: 45.34  100: 46.82
50: 48.64 21: 50.27		 No 51.7 51.7 August 20, 2024
D-64,W-70,M-62 200: 45.28  100: 46.73
50: 48.52 21: 50.15		 No 51.56 51.56 August 19, 2024
D-64,W-70,M-62 200: 45.23  100: 46.64
50: 48.41 21: 50.03		 No 51.35 51.35 August 16, 2024
D-60,W-67,M-61 200: 45.17  100: 46.54
50: 48.29 21: 49.89		 No 51.36 51.36 August 15, 2024
D-65,W-70,M-62 200: 45.11  100: 46.46
50: 48.19 21: 49.8		 No 51.4 51.4 August 14, 2024
D-64,W-70,M-62 200: 45.05  100: 46.36
50: 48.07 21: 49.66		 No 51.16 51.16 August 13, 2024
D-60,W-68,M-60 200: 44.99  100: 46.27
50: 47.94 21: 49.5		 No 50.74 50.74 August 12, 2024
D-61,W-68,M-61 200: 44.94  100: 46.19
50: 47.85 21: 49.42		 No 50.66 50.66 August 9, 2024
D-61,W-67,M-61 200: 44.88  100: 46.1
50: 47.74 21: 49.31		 No 50.81 50.81 August 8, 2024
D-59,W-65,M-60 200: 44.82  100: 46.01
50: 47.63 21: 49.19		 No 50.68 50.68 August 7, 2024
D-55,W-63,M-59 200: 44.77  100: 45.93
50: 47.53 21: 49.1		 No 50.13 50.13 August 6, 2024
D-55,W-72,M-58 200: 44.72  100: 45.86
50: 47.45 21: 49.06		 No 50.78 50.78 August 5, 2024
D-70,W-70,M-62 200: 44.67  100: 45.79
50: 47.38 21: 49.03		 No 51.4 51.4 August 2, 2024
D-64,W-66,M-57 200: 44.61  100: 45.68
50: 47.22 21: 48.82		 No 50.04 50.04 August 1, 2024
D-57,W-63,M-56 200: 44.55  100: 45.59
50: 47.11 21: 48.69		 No 49.05 49.05 July 31, 2024
D-80,W-70,M-59 200: 44.5  100: 45.53
50: 47.03 21: 48.66		 No 50.85 50.85 July 30, 2024
D-80,W-70,M-59 200: 44.44  100: 45.42
50: 46.89 21: 48.46		 No 50.72 50.72 July 29, 2024
D-79,W-70,M-59 200: 44.37  100: 45.32
50: 46.74 21: 48.24		 No 50.47 50.47 July 26, 2024
D-76,W-69,M-58 200: 44.31  100: 45.22
50: 46.59 21: 48.01		 No 50.47 50.47 July 25, 2024
D-74,W-67,M-57 200: 44.25  100: 45.12
50: 46.46 21: 47.82		 No 49.54 49.54 July 24, 2024
D-72,W-66,M-57 200: 44.19  100: 45.04
50: 46.34 21: 47.66		 No 49.73 49.73 July 23, 2024
D-77,W-68,M-57 200: 44.15  100: 44.95
50: 46.22 21: 47.5		 No 49.56 49.56 July 22, 2024
D-78,W-68,M-57 200: 44.09  100: 44.86
50: 46.1 21: 47.3		 No 49.64 49.64 July 19, 2024
D-77,W-68,M-57 200: 44.03  100: 44.77
50: 45.96 21: 47.08		 No 49.92 49.92 July 18, 2024
D-78,W-68,M-0 200: 43.97  100: 44.68
50: 45.82 21: 46.84		 No 49.47 49.47 July 17, 2024
D-71,W-65,M-55 200: 43.92  100: 44.58
50: 45.67 21: 46.57		 No 48.18 48.18 July 16, 2024
D-69,W-64,M-54 200: 43.87  100: 44.51
50: 45.58 21: 46.42		 No 48.06 48.06 July 15, 2024
D-69,W-64,M-55 200: 43.83  100: 44.45
50: 45.49 21: 46.28		 No 47.83 47.83 July 12, 2024
D-64,W-62,M-53 200: 43.79  100: 44.38
50: 45.4 21: 46.13		 No 47.13 47.13 July 11, 2024
D-62,W-62,M-53 200: 43.75  100: 44.33
50: 45.33 21: 46.03		 No 47.21 47.21 July 10, 2024
D-60,W-61,M-53 200: 43.72  100: 44.28
50: 45.27 21: 45.93		 No 46.99 46.99 July 9, 2024
D-53,W-59,M-51 200: 43.69  100: 44.23
50: 45.21 21: 45.85		 No 46.37 46.37 July 8, 2024
D-54,W-59,M-52 200: 43.66  100: 44.19
50: 45.17 21: 45.83		 No 46.1 46.1 July 5, 2024
D-53,W-58,M-51 200: 43.63  100: 44.15
50: 45.14 21: 45.8		 No 46.13 46.13 July 3, 2024
D-54,W-59,M-51 200: 43.61  100: 44.12
50: 45.1 21: 45.79		 No 46.13 46.13 July 2, 2024
D-54,W-57,M-52 200: 43.58  100: 44.08
50: 45.06 21: 45.76		 No 46.42 46.42 July 1, 2024
D-49,W-57,M-52 200: 43.56  100: 44.04
50: 45.02 21: 45.73		 No 45.62 45.62 June 28, 2024
D-48,W-56,M-51 200: 43.54  100: 44.01
50: 45 21: 45.75		 No 46.4 46.4 June 27, 2024
D-58,W-60,M-53 200: 43.52  100: 43.98
50: 44.98 21: 45.78		 No 46.56 46.56 June 26, 2024
D-59,W-60,M-53 200: 43.49  100: 43.93
50: 44.93 21: 45.72		 No 46.59 46.59 June 25, 2024
D-59,W-58,M-53 200: 43.46  100: 43.88
50: 44.87 21: 45.65		 No 46.58 46.58 June 24, 2024
D-53,W-58,M-52 200: 43.43  100: 43.83
50: 44.8 21: 45.56		 No 45.99 45.99 June 21, 2024
D-50,W-57,M-51 200: 43.4  100: 43.79
50: 44.76 21: 45.54		 No 45.55 45.55 June 20, 2024
D-42,W-55,M-50 200: 43.38  100: 43.76
50: 44.74 21: 45.56		 No 44.89 44.89 June 18, 2024
D-41,W-53,M-50 200: 43.36  100: 43.73
50: 44.74 21: 45.63		 No 44.72 44.72 June 17, 2024
D-36,W-53,M-49 200: 43.35  100: 43.71
50: 44.74 21: 45.73		 No 44.55 44.55 June 14, 2024
D-52,W-59,M-52 200: 43.34  100: 43.7
50: 44.75 21: 45.88		 No 46.07 46.07 June 13, 2024
D-54,W-60,M-52 200: 43.28  100: 43.61
50: 44.64 21: 45.85		 No 46.6 46.6 June 12, 2024
D-63,W-63,M-53 200: 43.28  100: 43.62
50: 44.67 21: 45.9		 No 46.59 46.59 June 11, 2024
D-64,W-65,M-53 200: 43.25  100: 43.56
50: 44.59 21: 45.85		 No 46.79 46.79 June 10, 2024
D-68,W-65,M-54 200: 43.22  100: 43.5
50: 44.52 21: 45.78		 No 46.99 46.99 June 7, 2024
D-68,W-65,M-54 200: 43.18  100: 43.44
50: 44.43 21: 45.68		 No 47.19 47.19 June 6, 2024
D-68,W-64,M-54 200: 43.14  100: 43.37
50: 44.34 21: 45.57		 No 46.78 46.78 June 5, 2024
D-71,W-65,M-54 200: 43.1  100: 43.3
50: 44.24 21: 45.46		 No 46.85 46.85 June 4, 2024
D-69,W-63,M-54 200: 43.07  100: 43.23
50: 44.14 21: 45.31		 No 46.65 46.65 June 3, 2024
D-67,W-63,M-53 200: 43.03  100: 43.17
50: 44.04 21: 45.18		 No 46.33 46.33 May 31, 2024
D-59,W-60,M-52 200: 43  100: 43.1
50: 43.95 21: 45.07		 No 45.6 45.6 May 30, 2024
D-56,W-59,M-51 200: 42.97  100: 43.06
50: 43.89 21: 45.03		 No 45.35 45.35 May 29, 2024
D-61,W-61,M-52 200: 42.95  100: 43.01
50: 43.83 21: 45.02		 No 45.63 45.63 May 28, 2024
D-61,W-61,M-52 200: 42.92  100: 42.97
50: 43.77 21: 44.97		 No 46 46 May 24, 2024
D-64,W-61,M-52 200: 42.89  100: 42.91
50: 43.7 21: 44.92		 No 46.11 46.11 May 23, 2024
D-76,W-65,M-54 200: 42.87  100: 42.86
50: 43.62 21: 44.84		 No 46.6 46.6 May 22, 2024
D-77,W-64,M-54 200: 42.83  100: 42.79
50: 43.51 21: 44.69		 No 46.44 46.44 May 21, 2024
D-74,W-64,M-53 200: 42.79  100: 42.72
50: 43.39 21: 44.51		 No 46.25 46.25 May 20, 2024
D-77,W-64,M-53 200: 42.76  100: 42.65
50: 43.29 21: 44.37		 No 46.25 46.25 May 17, 2024
D-77,W-64,M-53 200: 42.72  100: 42.58
50: 43.17 21: 44.19		 No 46.22 46.22 May 16, 2024
D-76,W-63,M-53 200: 42.69  100: 42.52
50: 43.06 21: 44		 No 45.95 45.95 May 15, 2024
D-74,W-62,M-52 200: 42.65  100: 42.45
50: 42.95 21: 43.8		 No 45.55 45.55 May 14, 2024
D-71,W-60,M-51 200: 42.62  100: 42.39
50: 42.84 21: 43.63		 No 45.37 45.37 May 13, 2024
D-70,W-60,M-51 200: 42.6  100: 42.33
50: 42.75 21: 43.48		 No 45.04 45.04 May 10, 2024
D-69,W-60,M-51 200: 42.57  100: 42.28
50: 42.67 21: 43.33		 No 44.77 44.77 May 9, 2024
D-65,W-58,M-50 200: 42.55  100: 42.23
50: 42.58 21: 43.18		 No 44.4 44.4 May 8, 2024
D-62,W-57,M-49 200: 42.53  100: 42.19
50: 42.51 21: 43.07		 No 44 44 May 7, 2024
D-58,W-56,M-48 200: 42.52  100: 42.16
50: 42.46 21: 42.98		 No 43.83 43.83 May 6, 2024
D-60,W-55,M-48 200: 42.5  100: 42.13
50: 42.42 21: 42.93		 No 44.12 44.12 May 3, 2024
D-65,W-57,M-49 200: 42.49  100: 42.1
50: 42.37 21: 42.86		 No 44.21 44.21 May 2, 2024
D-64,W-57,M-48 200: 42.47  100: 42.06
50: 42.3 21: 42.74		 No 44.17 44.17 May 1, 2024
D-64,W-57,M-48 200: 42.46  100: 42.03
50: 42.24 21: 42.63		 No 44.14 44.14 April 30, 2024
D-64,W-55,M-48 200: 42.44  100: 41.99
50: 42.18 21: 42.5		 No 43.84 43.84 April 29, 2024
D-61,W-55,M-47 200: 42.42  100: 41.95
50: 42.11 21: 42.37		 No 43.94 43.94 April 26, 2024
D-63,W-56,M-48 200: 42.41  100: 41.92
50: 42.06 21: 42.26		 No 43.65 43.65 April 25, 2024
D-58,W-53,M-47 200: 42.4  100: 41.89
50: 42 21: 42.12		 No 43.06 43.06 April 24, 2024
D-58,W-53,M-47 200: 42.39  100: 41.87
50: 41.96 21: 42.04		 No 43.04 43.04 April 23, 2024
D-55,W-50,M-46 200: 42.39  100: 41.85
50: 41.92 21: 41.95		 No 42.72 42.72 April 22, 2024
D-51,W-50,M-46 200: 42.32  100: 41.83
50: 41.89 21: 41.89		 No 42.27 42.27 April 19, 2024
D-42,W-47,M-44 200: 42.32  100: 41.83
50: 41.89 21: 41.87		 No 41.43 41.43 April 18, 2024
D-40,W-46,M-44 200: 42.33  100: 41.84
50: 41.91 21: 41.92		 No 41.22 41.22 April 17, 2024
D-35,W-45,M-43 200: 42.7  100: 41.87
50: 41.94 21: 42.01		 No 41.09 41.09 April 16, 2024
D-37,W-46,M-44 200: 42.72  100: 41.89
50: 41.99 21: 42.14		 No 41.46 41.46 April 15, 2024
D-38,W-46,M-44 200: 42.73  100: 41.91
50: 42.04 21: 42.27		 No 41.55 41.55 April 12, 2024
D-40,W-47,M-44 200: 42.74  100: 41.93
50: 42.08 21: 42.4		 No 41.83 41.83 April 11, 2024
D-42,W-48,M-45 200: 42.75  100: 41.94
50: 42.1 21: 42.5		 No 42.03 42.03 April 10, 2024
D-46,W-50,M-46 200: 42.76  100: 41.94
50: 42.12 21: 42.59		 No 42.31 42.31 April 9, 2024
D-44,W-48,M-45 200: 42.76  100: 41.94
50: 42.12 21: 42.64		 No 42.09 42.09 April 8, 2024
D-41,W-48,M-45 200: 42.76  100: 41.94
50: 42.13 21: 42.71		 No 41.76 41.76 April 5, 2024
D-40,W-48,M-44 200: 42.76  100: 41.94
50: 42.15 21: 42.82		 No 42.58 42.58 April 4, 2024
D-44,W-50,M-45 200: 42.77  100: 41.95
50: 42.17 21: 42.95		 No 43.1 43.1 April 3, 2024
D-51,W-53,M-47 200: 42.78  100: 41.94
50: 42.17 21: 43.04		 No 43.49 43.49 April 2, 2024
D-54,W-57,M-48 200: 42.78  100: 41.92
50: 42.14 21: 43.05		 No 43.87 43.87 April 1, 2024
D-58,W-57,M-48 200: 42.76  100: 41.9
50: 42.1 21: 43.04		 No 43.95 43.95 March 28, 2024
D-58,W-57,M-48 200: 42.74  100: 41.86
50: 42.03 21: 42.97		 No 43.67 43.67 March 27, 2024
D-54,W-55,M-47 200: 42.73  100: 41.82
50: 41.97 21: 42.9		 No 43.4 43.4 March 26, 2024
D-55,W-55,M-48 200: 42.73  100: 41.79
50: 41.92 21: 42.88		 No 43.57 43.57 March 25, 2024
D-54,W-53,M-47 200: 42.71  100: 41.76
50: 41.87 21: 42.84		 No 43.93 43.93 March 22, 2024
D-75,W-63,M-51 200: 42.71  100: 41.74
50: 41.82 21: 42.82		 No 45 45 March 21, 2024
D-74,W-62,M-50 200: 42.69  100: 41.67
50: 41.69 21: 42.6		 No 44.82 44.82 March 20, 2024
D-73,W-62,M-50 200: 42.66  100: 41.61
50: 41.57 21: 42.37		 No 44.98 44.98 March 19, 2024
2024 © SwingIdea.eu