MOH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-54,M-54 200: 347.35  100: 337.21
50: 337.53 21: 345.58		 No 359.04 359.04 September 18, 2024
D-57,W-53,M-54 200: 346.99  100: 336.85
50: 336.81 21: 344.56		 No 361.8 361.8 September 17, 2024
D-63,W-17,M-55 200: 346.93  100: 336.53
50: 336.15 21: 343.68		 No 365.23 365.23 September 16, 2024
D-62,W-55,M-55 200: 346.23  100: 336.03
50: 335.15 21: 341.89		 No 358.36 358.36 September 13, 2024
D-59,W-54,M-54 200: 345.83  100: 335.57
50: 334.21 21: 340.17		 No 353.15 353.15 September 12, 2024
D-55,W-52,M-52 200: 345.47  100: 335.2
50: 333.44 21: 338.82		 No 346.39 346.39 September 11, 2024
D-46,W-48,M-50 200: 345.2  100: 334.99
50: 332.98 21: 338.2		 No 335.57 335.57 September 10, 2024
D-38,W-45,M-49 200: 345.33  100: 335.05
50: 333 21: 338.81		 No 329.9 329.9 September 9, 2024
D-41,W-46,M-50 200: 344.99  100: 335.24
50: 333.38 21: 340.4		 No 334.47 334.47 September 6, 2024
D-43,W-47,M-50 200: 336.82  100: 335.36
50: 333.62 21: 341.76		 No 334.8 334.8 September 5, 2024
D-43,W-47,M-50 200: 336.89  100: 335.45
50: 333.72 21: 342.88		 No 356.52 356.52 September 4, 2024
D-65,W-56,M-54 200: 336.95  100: 335.53
50: 333.82 21: 344.1		 No 359.16 359.16 September 3, 2024
D-61,W-54,M-54 200: 336.82  100: 335.12
50: 332.92 21: 342.85		 No 351.41 351.41 August 30, 2024
D-62,W-54,M-54 200: 336.72  100: 334.82
50: 332.23 21: 342.12		 No 354.27 354.27 August 29, 2024
D-64,W-54,M-55 200: 336.62  100: 334.51
50: 331.48 21: 341.23		 No 353.24 353.24 August 28, 2024
D-62,W-54,M-54 200: 336.46  100: 334.15
50: 330.63 21: 340.05		 No 351.75 351.75 August 27, 2024
D-61,W-52,M-54 200: 336.33  100: 333.83
50: 329.85 21: 339.03		 No 352.68 352.68 August 26, 2024
D-60,W-52,M-54 200: 336.32  100: 333.56
50: 329.13 21: 338.16		 No 348.74 348.74 August 23, 2024
D-58,W-52,M-53 200: 336.25  100: 333.31
50: 328.45 21: 337.35		 No 350.98 350.98 August 22, 2024
D-62,W-53,M-54 200: 336.18  100: 333.1
50: 327.82 21: 336.66		 No 350.43 350.43 August 21, 2024
D-63,W-53,M-54 200: 336.07  100: 332.82
50: 327.03 21: 335.56		 No 352.47 352.47 August 20, 2024
D-62,W-54,M-53 200: 335.94  100: 332.5
50: 326.16 21: 334.19		 No 353.12 353.12 August 19, 2024
D-65,W-54,M-54 200: 335.95  100: 332.23
50: 325.34 21: 332.93		 No 352.67 352.67 August 16, 2024
D-63,W-53,M-54 200: 335.86  100: 331.87
50: 324.33 21: 331.14		 No 346.73 346.73 August 15, 2024
D-59,W-51,M-53 200: 335.79  100: 331.58
50: 323.45 21: 329.58		 No 342.17 342.17 August 14, 2024
D-60,W-51,M-53 200: 335.75  100: 331.43
50: 322.81 21: 328.57		 No 339.93 339.93 August 13, 2024
D-59,W-50,M-52 200: 335.71  100: 331.27
50: 322.12 21: 327.41		 No 344.08 344.08 August 12, 2024
D-59,W-50,M-52 200: 335.79  100: 331.14
50: 321.49 21: 326.33		 No 340.45 340.45 August 9, 2024
D-58,W-50,M-52 200: 335.82  100: 331
50: 320.81 21: 325.08		 No 341.11 341.11 August 8, 2024
D-57,W-49,M-52 200: 335.86  100: 330.88
50: 320.15 21: 323.84		 No 342.42 342.42 August 7, 2024
D-60,W-50,M-52 200: 335.91  100: 330.81
50: 319.56 21: 322.7		 No 350.72 350.72 August 6, 2024
D-65,W-54,M-54 200: 335.88  100: 330.65
50: 318.78 21: 321.02		 No 353.5 353.5 August 5, 2024
D-68,W-55,M-54 200: 335.86  100: 330.32
50: 317.63 21: 318.29		 No 354.16 354.16 August 2, 2024
D-67,W-53,M-53 200: 335.76  100: 329.91
50: 316.27 21: 314.85		 No 346.46 346.46 August 1, 2024
D-65,W-51,M-52 200: 335.72  100: 329.58
50: 315.05 21: 311.56		 No 351.14 351.14 July 31, 2024
D-66,W-50,M-52 200: 335.56  100: 328.91
50: 312.48 21: 303.97		 No 340.09 340.09 July 29, 2024
D-67,W-50,M-52 200: 335.68  100: 328.83
50: 311.64 21: 300.92		 No 342.09 342.09 July 26, 2024
D-63,W-47,M-51 200: 335.72  100: 328.7
50: 310.68 21: 297.3		 No 347.98 347.98 July 25, 2024
D-42,W-30,M-44 200: 335.87  100: 328.79
50: 310.13 21: 294.47		 No 291 291 July 24, 2024
D-40,W-29,M-44 200: 336.38  100: 329.6
50: 311 21: 295.07		 No 291.05 291.05 July 23, 2024
D-42,W-29,M-44 200: 336.88  100: 330.46
50: 311.98 21: 295.93		 No 292.22 292.22 July 22, 2024
D-41,W-29,M-44 200: 337.42  100: 331.29
50: 312.9 21: 296.6		 No 292.15 292.15 July 19, 2024
D-40,W-30,M-44 200: 337.94  100: 332.16
50: 313.9 21: 297.47		 No 296.06 296.06 July 18, 2024
D-47,W-35,M-0 200: 338.47  100: 333.05
50: 314.97 21: 298.49		 No 307.12 307.12 July 17, 2024
D-53,W-40,M-48 200: 338.88  100: 333.76
50: 315.65 21: 298.53		 No 307.36 307.36 July 16, 2024
D-30,W-30,M-43 200: 339.19  100: 334.29
50: 315.99 21: 297.6		 No 293.56 293.56 July 15, 2024
D-37,W-31,M-45 200: 339.8  100: 335.31
50: 317.3 21: 299.04		 No 295.94 295.94 July 12, 2024
D-32,W-30,M-45 200: 340.3  100: 336.16
50: 318.28 21: 299.63		 No 290.4 290.4 July 11, 2024
D-27,W-28,M-44 200: 341.39  100: 338.1
50: 320.75 21: 302.08		 No 292.36 292.36 July 9, 2024
D-30,W-30,M-45 200: 341.93  100: 339.13
50: 322.12 21: 303.64		 No 295.74 295.74 July 8, 2024
D-31,W-30,M-45 200: 342.5  100: 340.07
50: 323.32 21: 304.78		 No 295.23 295.23 July 5, 2024
D-33,W-32,M-46 200: 343.11  100: 341.02
50: 324.55 21: 306		 No 296.89 296.89 July 3, 2024
D-26,W-30,M-45 200: 343.57  100: 341.92
50: 325.7 21: 307.01		 No 293.11 293.11 July 2, 2024
D-26,W-31,M-45 200: 344.09  100: 342.92
50: 327.07 21: 308.59		 No 299.7 299.7 July 1, 2024
D-29,W-31,M-45 200: 344.78  100: 343.95
50: 328.5 21: 310.32		 No 307.3 307.3 June 28, 2024
D-33,W-32,M-46 200: 345.33  100: 344.9
50: 329.77 21: 311.69		 No 303.65 303.65 June 27, 2024
D-34,W-33,M-46 200: 345.83  100: 345.75
50: 330.87 21: 312.63		 No 304.31 304.31 June 26, 2024
D-35,W-33,M-46 200: 346.25  100: 346.59
50: 331.96 21: 313.51		 No 310.03 310.03 June 25, 2024
D-38,W-33,M-47 200: 346.67  100: 347.44
50: 333.08 21: 314.47		 No 311.13 311.13 June 24, 2024
D-36,W-33,M-47 200: 347.19  100: 348.22
50: 334.06 21: 315.05		 No 308 308 June 21, 2024
D-36,W-34,M-47 200: 347.65  100: 349.04
50: 335.15 21: 315.84		 No 310.19 310.19 June 20, 2024
D-34,W-33,M-47 200: 348.17  100: 349.88
50: 336.27 21: 316.69		 No 310.99 310.99 June 18, 2024
D-36,W-33,M-47 200: 348.6  100: 350.77
50: 337.51 21: 317.83		 No 308.19 308.19 June 17, 2024
D-34,W-33,M-47 200: 349.12  100: 351.64
50: 338.71 21: 318.86		 No 308.14 308.14 June 14, 2024
D-35,W-34,M-47 200: 349.61  100: 352.54
50: 340 21: 320.1		 No 312.68 312.68 June 13, 2024
D-29,W-33,M-46 200: 350.48  100: 354.27
50: 342.5 21: 322.39		 No 311.92 311.92 June 12, 2024
D-36,W-35,M-48 200: 350.62  100: 354.42
50: 342.79 21: 323.1		 No 312.29 312.29 June 11, 2024
D-31,W-34,M-47 200: 351.01  100: 355.27
50: 344.03 21: 324.23		 No 309.74 309.74 June 10, 2024
D-32,W-34,M-47 200: 351.57  100: 356.23
50: 345.5 21: 325.94		 No 316.74 316.74 June 7, 2024
D-34,W-36,M-48 200: 352.05  100: 357.18
50: 346.97 21: 327.67		 No 314.25 314.25 June 6, 2024
D-26,W-33,M-47 200: 352.51  100: 358.06
50: 348.34 21: 329.17		 No 310.66 310.66 June 5, 2024
D-27,W-33,M-47 200: 353.03  100: 359.11
50: 350.05 21: 331.56		 No 309.73 309.73 June 4, 2024
D-28,W-35,M-47 200: 353.49  100: 360.15
50: 351.78 21: 334.07		 No 315.4 315.4 June 3, 2024
D-30,W-36,M-49 200: 354.04  100: 361.15
50: 353.47 21: 336.56		 No 314.88 314.88 May 31, 2024
D-20,W-33,M-47 200: 354.5  100: 362.1
50: 355.05 21: 338.87		 No 314.29 314.29 May 30, 2024
D-23,W-35,M-48 200: 355.03  100: 363.23
50: 357.05 21: 342.33		 No 321.32 321.32 May 29, 2024
D-27,W-37,M-50 200: 355.48  100: 364.2
50: 358.77 21: 345.21		 Yes 331.06 331.06 May 28, 2024
D-32,W-39,M-51 200: 355.84  100: 365.01
50: 360.19 21: 347.43		 Yes 343.04 343.04 May 24, 2024
D-38,W-41,M-53 200: 356.13  100: 365.68
50: 361.33 21: 349.04		 Yes 344.07 344.07 May 23, 2024
D-41,W-43,M-54 200: 356.31  100: 366.18
50: 362.16 21: 349.89		 No 348.1 348.1 May 22, 2024
D-37,W-42,M-53 200: 356.46  100: 366.6
50: 362.85 21: 350.36		 Yes 345.51 345.51 May 21, 2024
D-38,W-43,M-53 200: 356.6  100: 367.09
50: 363.68 21: 351.2		 Yes 347.77 347.77 May 20, 2024
D-41,W-44,M-54 200: 356.79  100: 367.56
50: 364.49 21: 351.98		 No 347.94 347.94 May 17, 2024
D-38,W-43,M-54 200: 356.9  100: 367.96
50: 365.18 21: 352.44		 Yes 347.08 347.08 May 16, 2024
D-39,W-43,M-54 200: 357.04  100: 368.42
50: 366.01 21: 353.22		 Yes 353.37 353.37 May 15, 2024
D-42,W-44,M-54 200: 357.18  100: 368.88
50: 366.83 21: 354		 No 353.44 353.44 May 14, 2024
D-44,W-45,M-55 200: 357.25  100: 369.26
50: 367.52 21: 354.42		 No 355.67 355.67 May 13, 2024
D-46,W-46,M-55 200: 357.37  100: 369.61
50: 368.14 21: 354.64		 No 354.94 354.94 May 10, 2024
D-41,W-44,M-55 200: 357.44  100: 369.91
50: 368.69 21: 354.64		 No 350.19 350.19 May 9, 2024
D-36,W-42,M-53 200: 357.57  100: 370.31
50: 369.45 21: 355.13		 Yes 352.19 352.19 May 8, 2024
D-39,W-44,M-55 200: 357.74  100: 370.83
50: 370.47 21: 356.26		 Yes 350.98 350.98 May 7, 2024
D-32,W-40,M-53 200: 357.82  100: 371.26
50: 371.31 21: 356.93		 Yes 344.16 344.16 May 6, 2024
D-27,W-40,M-53 200: 358.08  100: 371.82
50: 372.46 21: 358.38		 Yes 341.45 341.45 May 3, 2024
D-27,W-40,M-53 200: 358.32  100: 372.47
50: 373.8 21: 360.35		 Yes 342.51 342.51 May 2, 2024
D-26,W-40,M-53 200: 358.57  100: 373.14
50: 375.2 21: 362.54		 Yes 344.9 344.9 May 1, 2024
D-28,W-41,M-53 200: 358.83  100: 373.83
50: 376.68 21: 365.03		 Yes 345.57 345.57 April 30, 2024
D-28,W-40,M-53 200: 359  100: 374.47
50: 378.09 21: 367.44		 Yes 347.94 347.94 April 29, 2024
D-27,W-40,M-53 200: 359.27  100: 375.09
50: 379.49 21: 369.92		 Yes 349.99 349.99 April 26, 2024
D-31,W-43,M-55 200: 359.51  100: 375.76
50: 381.01 21: 372.84		 Yes 370.99 370.99 April 25, 2024
D-39,W-48,M-58 200: 359.65  100: 376.23
50: 382.18 21: 375		 No 368.35 368.35 April 24, 2024
D-35,W-47,M-57 200: 359.64  100: 376.41
50: 382.78 21: 375.8		 No 364.69 364.69 April 23, 2024
D-33,W-48,M-57 200: 359.61  100: 376.67
50: 383.58 21: 377.12		 No 368.12 368.12 April 22, 2024
D-37,W-48,M-58 200: 360.54  100: 376.94
50: 384.47 21: 378.72		 No 369.43 369.43 April 19, 2024
D-29,W-46,M-57 200: 360.47  100: 377.14
50: 385.16 21: 379.9		 No 366.95 366.95 April 18, 2024
D-28,W-46,M-57 200: 360.47  100: 377.46
50: 386.15 21: 381.9		 Yes 364.8 364.8 April 17, 2024
D-25,W-45,M-56 200: 352.32  100: 377.57
50: 387.22 21: 384.22		 No 373.22 373.22 April 16, 2024
D-26,W-51,M-57 200: 352.27  100: 377.97
50: 388.44 21: 387.05		 No 363.57 363.57 April 15, 2024
D-35,W-51,M-60 200: 352.18  100: 378.33
50: 389.57 21: 389.8		 No 378.92 378.92 April 12, 2024
2024 © SwingIdea.eu