MONC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-30,W-32,M-40 200: 56.54  100: 56.04
50: 53.92 21: 51.93		 No 50.34 50.34 September 18, 2024
D-34,W-34,M-40 200: 56.61  100: 56.17
50: 54.09 21: 52.17		 No 51.22 51.22 September 17, 2024
D-35,W-49,M-40 200: 56.67  100: 56.28
50: 54.24 21: 52.34		 No 51.52 51.52 September 16, 2024
D-36,W-35,M-41 200: 56.72  100: 56.41
50: 54.38 21: 52.51		 No 51.5 51.5 September 13, 2024
D-37,W-36,M-41 200: 56.78  100: 56.52
50: 54.52 21: 52.66		 No 51.64 51.64 September 12, 2024
D-28,W-33,M-40 200: 56.84  100: 56.64
50: 54.65 21: 52.83		 No 50.88 50.88 September 11, 2024
D-27,W-32,M-40 200: 56.91  100: 56.77
50: 54.84 21: 53.11		 No 50.88 50.88 September 10, 2024
D-26,W-48,M-40 200: 56.98  100: 56.91
50: 55.04 21: 53.44		 No 50.92 50.92 September 9, 2024
D-28,W-33,M-40 200: 58.74  100: 57.1
50: 55.25 21: 53.82		 No 51.56 51.56 September 6, 2024
D-30,W-33,M-40 200: 58.82  100: 57.24
50: 55.44 21: 54.18		 No 52.02 52.02 September 5, 2024
D-34,W-35,M-41 200: 58.9  100: 57.37
50: 55.63 21: 54.52		 No 53.68 53.68 September 4, 2024
D-46,W-40,M-44 200: 58.97  100: 57.48
50: 55.78 21: 54.78		 No 55.34 55.34 September 3, 2024
D-48,W-40,M-44 200: 59.01  100: 57.54
50: 55.83 21: 54.81		 No 55.56 55.56 September 2, 2024
D-53,W-42,M-47 200: 59.04  100: 57.59
50: 55.88 21: 54.83		 No 56.06 56.06 August 30, 2024
D-55,W-43,M-47 200: 59.07  100: 57.64
50: 55.9 21: 54.77		 No 55.74 55.74 August 29, 2024
D-51,W-41,M-46 200: 59.1  100: 57.68
50: 55.91 21: 54.68		 No 55.8 55.8 August 28, 2024
D-54,W-42,M-47 200: 59.14  100: 57.73
50: 55.94 21: 54.64		 No 56.36 56.36 August 27, 2024
D-58,W-43,M-47 200: 59.18  100: 57.78
50: 55.97 21: 54.56		 No 56.2 56.2 August 26, 2024
D-57,W-43,M-47 200: 59.19  100: 57.81
50: 55.96 21: 54.41		 No 56.06 56.06 August 23, 2024
D-56,W-42,M-47 200: 59.21  100: 57.85
50: 55.97 21: 54.26		 No 56.14 56.14 August 22, 2024
D-56,W-42,M-47 200: 59.24  100: 57.9
50: 55.98 21: 54.12		 No 55.56 55.56 August 21, 2024
D-49,W-39,M-46 200: 59.28  100: 57.95
50: 56 21: 53.97		 No 54.6 54.6 August 20, 2024
D-49,W-39,M-46 200: 59.33  100: 58.02
50: 56.07 21: 53.92		 No 54.44 54.44 August 19, 2024
D-44,W-36,M-45 200: 59.35  100: 58.09
50: 56.14 21: 53.87		 No 54 54 August 16, 2024
D-40,W-34,M-45 200: 59.38  100: 58.18
50: 56.24 21: 53.91		 No 53.16 53.16 August 14, 2024
D-36,W-33,M-44 200: 59.45  100: 58.29
50: 56.38 21: 54.01		 No 52.68 52.68 August 13, 2024
D-34,W-31,M-44 200: 59.52  100: 58.41
50: 56.54 21: 54.18		 No 52.98 52.98 August 12, 2024
D-35,W-33,M-44 200: 59.56  100: 58.53
50: 56.72 21: 54.39		 No 52.9 52.9 August 9, 2024
D-32,W-31,M-44 200: 59.62  100: 58.66
50: 56.89 21: 54.6		 No 52.38 52.38 August 8, 2024
D-34,W-34,M-45 200: 59.69  100: 58.79
50: 57.09 21: 54.87		 No 52.62 52.62 August 7, 2024
D-28,W-31,M-44 200: 59.76  100: 58.91
50: 57.28 21: 55.11		 No 52.5 52.5 August 6, 2024
D-30,W-32,M-44 200: 59.84  100: 59.06
50: 57.5 21: 55.46		 No 52.54 52.54 August 5, 2024
D-31,W-32,M-44 200: 59.89  100: 59.19
50: 57.71 21: 55.79		 No 53.78 53.78 August 2, 2024
D-35,W-34,M-45 200: 59.95  100: 59.32
50: 57.91 21: 56.1		 No 54.76 54.76 August 1, 2024
D-40,W-37,M-46 200: 60  100: 59.43
50: 58.08 21: 56.33		 No 55.84 55.84 July 31, 2024
D-40,W-36,M-46 200: 60.05  100: 59.52
50: 58.2 21: 56.47		 No 56 56 July 30, 2024
D-42,W-38,M-47 200: 60.1  100: 59.61
50: 58.33 21: 56.62		 No 56.48 56.48 July 29, 2024
D-46,W-41,M-48 200: 60.11  100: 59.69
50: 58.44 21: 56.72		 No 57.2 57.2 July 26, 2024
D-40,W-39,M-47 200: 60.13  100: 59.76
50: 58.52 21: 56.75		 No 55.58 55.58 July 25, 2024
D-33,W-35,M-46 200: 60.17  100: 59.84
50: 58.64 21: 56.89		 No 56.2 56.2 July 24, 2024
D-43,W-40,M-48 200: 60.23  100: 59.95
50: 58.82 21: 57.15		 No 57.42 57.42 July 23, 2024
D-45,W-41,M-48 200: 60.26  100: 60.02
50: 58.9 21: 57.2		 No 57.2 57.2 July 22, 2024
D-41,W-39,M-48 200: 60.26  100: 60.08
50: 58.98 21: 57.22		 No 56.94 56.94 July 19, 2024
D-42,W-40,M-48 200: 60.28  100: 60.16
50: 59.09 21: 57.31		 No 57.66 57.66 July 18, 2024
D-43,W-40,M-48 200: 60.3  100: 60.23
50: 59.19 21: 57.38		 No 57.04 57.04 July 17, 2024
D-42,W-39,M-48 200: 60.34  100: 60.3
50: 59.29 21: 57.44		 No 56.66 56.66 July 16, 2024
D-43,W-40,M-48 200: 60.38  100: 60.37
50: 59.4 21: 57.54		 No 57.78 57.78 July 15, 2024
D-51,W-44,M-49 200: 60.37  100: 60.44
50: 59.5 21: 57.6		 No 58.62 58.62 July 12, 2024
D-43,W-40,M-48 200: 60.38  100: 60.49
50: 59.55 21: 57.53		 No 57.44 57.44 July 11, 2024
D-40,W-40,M-48 200: 60.4  100: 60.55
50: 59.65 21: 57.57		 Yes 56.8 56.8 July 10, 2024
D-31,W-36,M-47 200: 60.44  100: 60.63
50: 59.77 21: 57.67		 Yes 57.02 57.02 July 9, 2024
D-34,W-38,M-47 200: 60.49  100: 60.73
50: 59.94 21: 57.89		 Yes 57.04 57.04 July 8, 2024
D-36,W-39,M-48 200: 60.49  100: 60.82
50: 60.09 21: 58.06		 Yes 57.46 57.46 July 5, 2024
D-33,W-38,M-48 200: 60.51  100: 60.91
50: 60.23 21: 58.2		 Yes 57.02 57.02 July 4, 2024
D-34,W-38,M-48 200: 60.54  100: 61
50: 60.39 21: 58.39		 Yes 57.4 57.4 July 3, 2024
D-36,W-39,M-48 200: 60.58  100: 61.09
50: 60.54 21: 58.59		 Yes 57.62 57.62 July 2, 2024
D-38,W-40,M-48 200: 60.61  100: 61.17
50: 60.69 21: 58.76		 Yes 58.38 58.38 July 1, 2024
D-35,W-39,M-48 200: 60.6  100: 61.24
50: 60.82 21: 58.9		 Yes 57.7 57.7 June 28, 2024
D-36,W-40,M-48 200: 60.62  100: 61.33
50: 60.98 21: 59.09		 Yes 59.14 59.14 June 27, 2024
D-41,W-43,M-49 200: 60.66  100: 61.41
50: 61.13 21: 59.29		 No 58.72 58.72 June 26, 2024
D-42,W-43,M-49 200: 60.68  100: 61.47
50: 61.24 21: 59.38		 No 58.94 58.94 June 25, 2024
D-40,W-42,M-49 200: 60.7  100: 61.53
50: 61.35 21: 59.47		 Yes 58.44 58.44 June 24, 2024
D-30,W-38,M-47 200: 60.68  100: 61.6
50: 61.47 21: 59.59		 Yes 57.1 57.1 June 21, 2024
D-30,W-39,M-48 200: 60.7  100: 61.69
50: 61.66 21: 59.89		 Yes 57.68 57.68 June 20, 2024
D-27,W-38,M-47 200: 60.73  100: 61.79
50: 61.85 21: 60.19		 Yes 57.98 57.98 June 19, 2024
D-30,W-40,M-48 200: 60.77  100: 61.89
50: 62.07 21: 60.57		 Yes 58.82 58.82 June 18, 2024
D-36,W-43,M-50 200: 60.8  100: 61.98
50: 62.25 21: 60.89		 Yes 59.16 59.16 June 17, 2024
D-32,W-42,M-49 200: 60.77  100: 62.04
50: 62.38 21: 61.07		 Yes 59.7 59.7 June 14, 2024
D-37,W-44,M-50 200: 60.78  100: 62.11
50: 62.53 21: 61.33		 Yes 60.16 60.16 June 13, 2024
D-35,W-45,M-50 200: 60.8  100: 62.21
50: 62.78 21: 61.7		 Yes 60.02 60.02 June 12, 2024
D-32,W-43,M-50 200: 60.79  100: 62.2
50: 62.75 21: 61.64		 Yes 60.58 60.58 June 11, 2024
D-37,W-45,M-51 200: 60.8  100: 62.25
50: 62.89 21: 61.88		 Yes 61 61 June 10, 2024
D-43,W-48,M-52 200: 60.77  100: 62.29
50: 63 21: 62.05		 No 63 63 June 7, 2024
D-46,W-50,M-52 200: 60.75  100: 62.31
50: 63.06 21: 62.11		 No 62.16 62.16 June 6, 2024
D-42,W-48,M-52 200: 60.73  100: 62.32
50: 63.1 21: 62.12		 No 62.24 62.24 June 5, 2024
D-42,W-48,M-52 200: 60.72  100: 62.33
50: 63.17 21: 62.18		 No 62.88 62.88 June 4, 2024
D-44,W-49,M-52 200: 60.71  100: 62.35
50: 63.24 21: 62.26		 No 62.16 62.16 June 3, 2024
D-40,W-48,M-52 200: 60.67  100: 62.36
50: 63.3 21: 62.31		 No 61.56 61.56 May 31, 2024
D-39,W-48,M-52 200: 60.65  100: 62.38
50: 63.38 21: 62.42		 No 61.32 61.32 May 30, 2024
D-33,W-45,M-51 200: 60.64  100: 62.41
50: 63.47 21: 62.55		 Yes 61.1 61.1 May 29, 2024
D-36,W-47,M-52 200: 60.64  100: 62.45
50: 63.6 21: 62.79		 No 62.24 62.24 May 28, 2024
D-39,W-49,M-52 200: 60.64  100: 62.48
50: 63.7 21: 62.97		 No 62.22 62.22 May 27, 2024
D-40,W-49,M-53 200: 60.59  100: 62.49
50: 63.78 21: 63.1		 No 62.02 62.02 May 24, 2024
D-32,W-47,M-52 200: 60.57  100: 62.51
50: 63.86 21: 63.22		 No 61.18 61.18 May 23, 2024
D-28,W-46,M-51 200: 60.56  100: 62.54
50: 63.98 21: 63.46		 Yes 61.72 61.72 May 22, 2024
D-29,W-46,M-51 200: 60.56  100: 62.58
50: 64.12 21: 63.78		 No 63.08 63.08 May 21, 2024
D-39,W-52,M-54 200: 60.56  100: 62.62
50: 64.26 21: 64.1		 No 63.72 63.72 May 20, 2024
D-46,W-54,M-55 200: 60.52  100: 62.61
50: 64.31 21: 64.22		 No 64.36 64.36 May 17, 2024
D-46,W-54,M-55 200: 60.48  100: 62.58
50: 64.33 21: 64.24		 No 64.34 64.34 May 16, 2024
D-45,W-54,M-55 200: 60.44  100: 62.55
50: 64.34 21: 64.27		 No 64.02 64.02 May 15, 2024
D-41,W-53,M-54 200: 60.41  100: 62.53
50: 64.36 21: 64.31		 No 63.36 63.36 May 14, 2024
D-31,W-50,M-53 200: 60.38  100: 62.51
50: 64.4 21: 64.41		 No 63.42 63.42 May 13, 2024
D-37,W-53,M-54 200: 60.34  100: 62.52
50: 64.49 21: 64.64		 No 63.9 63.9 May 10, 2024
D-37,W-53,M-54 200: 60.3  100: 62.5
50: 64.53 21: 64.76		 No 63.66 63.66 May 9, 2024
D-35,W-52,M-54 200: 60.26  100: 62.48
50: 64.57 21: 64.9		 No 64.3 64.3 May 8, 2024
D-41,W-55,M-55 200: 60.23  100: 62.46
50: 64.63 21: 65.08		 No 64.76 64.76 May 7, 2024
D-42,W-55,M-55 200: 60.19  100: 62.43
50: 64.65 21: 65.17		 No 64.94 64.94 May 6, 2024
D-42,W-55,M-55 200: 60.12  100: 62.39
50: 64.66 21: 65.26		 No 65.38 65.38 May 3, 2024
D-40,W-55,M-55 200: 60.07  100: 62.35
50: 64.68 21: 65.37		 No 65.1 65.1 May 2, 2024
D-40,W-55,M-55 200: 60.02  100: 62.32
50: 64.7 21: 65.5		 No 65.62 65.62 April 30, 2024
D-42,W-56,M-55 200: 59.98  100: 62.28
50: 64.72 21: 65.64		 No 65.2 65.2 April 29, 2024
D-44,W-56,M-56 200: 59.92  100: 62.23
50: 64.73 21: 65.76		 No 65.28 65.28 April 26, 2024
D-43,W-55,M-55 200: 59.86  100: 62.18
50: 64.72 21: 65.85		 No 66.36 66.36 April 25, 2024
D-56,W-60,M-57 200: 59.81  100: 62.13
50: 64.72 21: 65.96		 No 67.42 67.42 April 24, 2024
D-50,W-58,M-57 200: 59.74  100: 62.03
50: 64.64 21: 65.88		 No 66.12 66.12 April 23, 2024
D-45,W-57,M-56 200: 59.68  100: 61.96
50: 64.59 21: 65.88		 No 66.38 66.38 April 22, 2024
D-47,W-58,M-58 200: 59.51  100: 61.89
50: 64.56 21: 65.94		 No 65.84 65.84 April 19, 2024
D-48,W-58,M-58 200: 59.45  100: 61.82
50: 64.52 21: 66		 No 66.3 66.3 April 18, 2024
D-50,W-59,M-58 200: 61.42  100: 61.81
50: 64.48 21: 66.03		 No 66.58 66.58 April 17, 2024
D-40,W-56,M-57 200: 61.37  100: 61.72
50: 64.41 21: 66.03		 No 64.9 64.9 April 16, 2024
D-42,W-57,M-57 200: 61.34  100: 61.67
50: 64.41 21: 66.19		 No 65.48 65.48 April 15, 2024
2024 © SwingIdea.eu