MONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-41,M-44 200: 234.26  100: 221.92
50: 215.75 21: 209.66		 No 214.6 214.6 September 18, 2024
D-47,W-41,M-43 200: 234.49  100: 222.15
50: 215.96 21: 209.56		 No 213.2 213.2 September 17, 2024
D-44,W-49,M-43 200: 234.74  100: 222.4
50: 216.21 21: 209.54		 No 209.8 209.8 September 16, 2024
D-43,W-39,M-43 200: 234.85  100: 222.67
50: 216.58 21: 209.78		 No 209.2 209.2 September 13, 2024
D-38,W-37,M-42 200: 235.07  100: 222.97
50: 216.98 21: 210.1		 No 204.8 204.8 September 12, 2024
D-30,W-33,M-41 200: 235.32  100: 223.36
50: 217.54 21: 210.82		 No 201.4 201.4 September 11, 2024
D-31,W-34,M-41 200: 235.69  100: 223.87
50: 218.34 21: 212.17		 No 203.4 203.4 September 10, 2024
D-33,W-49,M-42 200: 236.05  100: 224.35
50: 219.08 21: 213.45		 No 202.4 202.4 September 9, 2024
D-28,W-33,M-41 200: 236.23  100: 224.78
50: 219.79 21: 214.68		 No 208.78 208.78 September 6, 2024
D-36,W-37,M-43 200: 233.11  100: 225.38
50: 220.64 21: 216.33		 No 214.8 214.8 September 5, 2024
D-38,W-38,M-43 200: 233.35  100: 225.72
50: 221.15 21: 217.19		 No 215 215 September 4, 2024
D-40,W-39,M-44 200: 233.59  100: 226.04
50: 221.6 21: 217.94		 No 216.8 216.8 September 3, 2024
D-44,W-41,M-45 200: 233.81  100: 226.33
50: 221.99 21: 218.57		 No 223.2 223.2 September 2, 2024
D-42,W-40,M-44 200: 233.96  100: 226.54
50: 222.25 21: 218.86		 No 220.4 220.4 August 30, 2024
D-46,W-42,M-45 200: 234.14  100: 226.78
50: 222.58 21: 219.35		 No 218.6 218.6 August 29, 2024
D-42,W-40,M-44 200: 234.3  100: 226.97
50: 222.78 21: 219.53		 No 219 219 August 28, 2024
D-44,W-41,M-45 200: 234.49  100: 227.21
50: 223.09 21: 219.99		 No 225.4 225.4 August 27, 2024
D-47,W-43,M-45 200: 234.65  100: 227.42
50: 223.35 21: 220.35		 No 225 225 August 23, 2024
D-45,W-42,M-45 200: 234.79  100: 227.59
50: 223.52 21: 220.47		 No 224.4 224.4 August 22, 2024
D-48,W-44,M-46 200: 234.96  100: 227.78
50: 223.74 21: 220.71		 No 221.4 221.4 August 21, 2024
D-46,W-43,M-45 200: 235.1  100: 227.92
50: 223.86 21: 220.7		 No 226 226 August 20, 2024
D-49,W-44,M-46 200: 235.26  100: 228.09
50: 224.05 21: 220.85		 No 224.4 224.4 August 19, 2024
D-48,W-44,M-46 200: 235.38  100: 228.22
50: 224.14 21: 220.75		 No 228 228 August 16, 2024
D-50,W-45,M-46 200: 235.53  100: 228.37
50: 224.28 21: 220.75		 No 224 224 August 15, 2024
D-43,W-40,M-45 200: 235.66  100: 228.48
50: 224.34 21: 220.53		 No 222.4 222.4 August 14, 2024
D-42,W-40,M-45 200: 235.85  100: 228.72
50: 224.65 21: 220.95		 No 218 218 August 13, 2024
D-43,W-40,M-45 200: 236.06  100: 228.98
50: 225.02 21: 221.49		 No 220.4 220.4 August 12, 2024
D-41,W-39,M-44 200: 236.27  100: 229.24
50: 225.37 21: 222.02		 No 218.2 218.2 August 9, 2024
D-42,W-40,M-45 200: 236.49  100: 229.52
50: 225.78 21: 222.74		 No 220.8 220.8 August 8, 2024
D-40,W-40,M-44 200: 236.7  100: 229.79
50: 226.17 21: 223.43		 No 216 216 August 7, 2024
D-37,W-38,M-44 200: 236.93  100: 230.1
50: 226.65 21: 224.38		 No 215.2 215.2 August 6, 2024
D-35,W-37,M-43 200: 237.18  100: 230.47
50: 227.27 21: 225.73		 No 222 222 August 5, 2024
D-40,W-40,M-45 200: 237.49  100: 230.89
50: 227.98 21: 227.4		 No 235 235 August 2, 2024
D-47,W-46,M-45 200: 237.7  100: 231.17
50: 228.41 21: 228.46		 No 240.4 240.4 August 1, 2024
D-61,W-52,M-48 200: 237.82  100: 231.26
50: 228.5 21: 228.67		 No 238 238 July 31, 2024
D-48,W-45,M-45 200: 237.82  100: 231.13
50: 228.11 21: 227.69		 No 229 229 July 30, 2024
D-46,W-44,M-45 200: 237.93  100: 231.22
50: 228.17 21: 227.81		 No 230.4 230.4 July 29, 2024
D-46,W-45,M-45 200: 238.04  100: 231.34
50: 228.28 21: 228.06		 No 225.8 225.8 July 26, 2024
D-40,W-42,M-43 200: 238.15  100: 231.45
50: 228.4 21: 228.34		 No 222.2 222.2 July 25, 2024
D-41,W-43,M-44 200: 238.3  100: 231.66
50: 228.69 21: 229.07		 No 224.6 224.6 July 24, 2024
D-39,W-42,M-44 200: 238.47  100: 231.85
50: 228.96 21: 229.81		 No 227.6 227.6 July 23, 2024
D-45,W-45,M-45 200: 238.64  100: 232.07
50: 229.28 21: 230.74		 No 230.2 230.2 July 22, 2024
D-46,W-46,M-45 200: 238.71  100: 232.17
50: 229.38 21: 231.13		 No 241 241 July 19, 2024
D-57,W-50,M-48 200: 238.8  100: 232.26
50: 229.45 21: 231.51		 No 239.8 239.8 July 18, 2024
D-57,W-50,M-48 200: 238.8  100: 232.19
50: 229.18 21: 231.03		 No 239.6 239.6 July 17, 2024
D-57,W-50,M-48 200: 238.83  100: 232.11
50: 228.9 21: 230.51		 No 239 239 July 16, 2024
D-60,W-51,M-48 200: 238.86  100: 232.03
50: 228.61 21: 229.91		 No 239.2 239.2 July 15, 2024
D-54,W-48,M-46 200: 238.77  100: 231.91
50: 228.22 21: 229.06		 No 239.2 239.2 July 12, 2024
D-58,W-50,M-47 200: 238.81  100: 231.91
50: 228.08 21: 228.77		 No 235.6 235.6 July 11, 2024
D-54,W-48,M-46 200: 238.82  100: 231.85
50: 227.81 21: 228.16		 No 233.2 233.2 July 10, 2024
D-50,W-46,M-45 200: 238.9  100: 231.86
50: 227.67 21: 227.84		 No 237 237 July 9, 2024
D-57,W-49,M-47 200: 239.01  100: 231.95
50: 227.67 21: 227.86		 No 240 240 July 8, 2024
D-63,W-51,M-48 200: 238.98  100: 231.92
50: 227.45 21: 227.3		 No 239.4 239.4 July 5, 2024
D-54,W-47,M-46 200: 238.98  100: 231.83
50: 227.08 21: 226.34		 No 233.8 233.8 July 4, 2024
D-55,W-47,M-46 200: 239.08  100: 231.88
50: 226.99 21: 226.02		 No 231 231 July 3, 2024
D-52,W-46,M-45 200: 239.17  100: 231.92
50: 226.87 21: 225.63		 No 229.8 229.8 July 2, 2024
D-45,W-42,M-44 200: 239.29  100: 232.01
50: 226.84 21: 225.42		 No 225.75 225.75 July 1, 2024
D-44,W-42,M-44 200: 239.32  100: 232.19
50: 227.02 21: 225.71		 No 227.6 227.6 June 28, 2024
D-48,W-44,M-45 200: 239.5  100: 232.4
50: 227.21 21: 226.08		 No 229.4 229.4 June 27, 2024
D-47,W-43,M-44 200: 239.64  100: 232.54
50: 227.29 21: 226.16		 No 232.2 232.2 June 26, 2024
D-48,W-43,M-45 200: 239.79  100: 232.7
50: 227.41 21: 226.34		 No 226.4 226.4 June 25, 2024
D-49,W-44,M-45 200: 239.94  100: 232.86
50: 227.5 21: 226.48		 No 234 234 June 24, 2024
D-50,W-45,M-45 200: 239.93  100: 232.99
50: 227.56 21: 226.51		 No 235.4 235.4 June 21, 2024
D-58,W-48,M-47 200: 240.01  100: 233.11
50: 227.58 21: 226.46		 No 233.8 233.8 June 20, 2024
D-56,W-47,M-46 200: 240.02  100: 233.11
50: 227.36 21: 225.77		 No 231 231 June 19, 2024
D-51,W-44,M-45 200: 240.11  100: 233.15
50: 227.21 21: 225.22		 No 226.6 226.6 June 18, 2024
D-43,W-40,M-44 200: 240.28  100: 233.53
50: 227.49 21: 225.5		 No 223 223 June 14, 2024
D-43,W-40,M-44 200: 240.42  100: 233.79
50: 227.75 21: 225.98		 No 227.4 227.4 June 13, 2024
D-49,W-43,M-45 200: 240.76  100: 234.3
50: 228.29 21: 226.99		 No 231.2 231.2 June 12, 2024
D-42,W-40,M-44 200: 240.71  100: 234.19
50: 228.09 21: 226.49		 No 229 229 June 11, 2024
D-49,W-43,M-45 200: 240.91  100: 234.45
50: 228.36 21: 227.03		 No 228 228 June 10, 2024
D-50,W-43,M-45 200: 240.9  100: 234.61
50: 228.43 21: 227.07		 No 232 232 June 7, 2024
D-51,W-44,M-45 200: 240.99  100: 234.76
50: 228.48 21: 227.06		 No 230 230 June 6, 2024
D-45,W-41,M-44 200: 241.07  100: 234.9
50: 228.5 21: 226.96		 No 227.8 227.8 June 5, 2024
D-47,W-42,M-45 200: 241.24  100: 235.12
50: 228.69 21: 227.27		 No 227.6 227.6 June 4, 2024
D-48,W-43,M-45 200: 241.41  100: 235.32
50: 228.83 21: 227.49		 No 234.2 234.2 June 3, 2024
D-46,W-42,M-45 200: 241.44  100: 235.51
50: 228.94 21: 227.65		 No 227.8 227.8 May 31, 2024
D-44,W-42,M-44 200: 241.56  100: 235.72
50: 229.1 21: 227.93		 No 225.8 225.8 May 30, 2024
D-37,W-39,M-43 200: 241.72  100: 235.98
50: 229.35 21: 228.44		 No 228.4 228.4 May 29, 2024
D-45,W-42,M-45 200: 241.95  100: 236.33
50: 229.79 21: 229.48		 No 233.8 233.8 May 28, 2024
D-47,W-43,M-45 200: 242.03  100: 236.56
50: 229.98 21: 229.93		 No 232 232 May 24, 2024
D-52,W-44,M-46 200: 242.14  100: 236.74
50: 230.09 21: 230.2		 No 237.4 237.4 May 23, 2024
D-60,W-47,M-47 200: 242.23  100: 236.87
50: 230.06 21: 230.15		 No 241.6 241.6 May 22, 2024
D-61,W-47,M-47 200: 242.29  100: 236.88
50: 229.82 21: 229.54		 No 238.6 238.6 May 21, 2024
D-64,W-49,M-48 200: 242.35  100: 236.89
50: 229.55 21: 228.82		 No 242.2 242.2 May 20, 2024
D-62,W-47,M-47 200: 242.3  100: 236.86
50: 229.18 21: 227.79		 No 237 237 May 17, 2024
D-61,W-47,M-47 200: 242.33  100: 236.87
50: 228.89 21: 226.88		 No 236.2 236.2 May 16, 2024
D-56,W-44,M-46 200: 242.37  100: 236.91
50: 228.64 21: 226.02		 No 238.8 238.8 May 15, 2024
D-57,W-45,M-46 200: 242.49  100: 237.04
50: 228.57 21: 225.56		 No 240.4 240.4 May 14, 2024
D-59,W-45,M-46 200: 242.6  100: 237.16
50: 228.46 21: 224.97		 No 240.8 240.8 May 13, 2024
D-63,W-47,M-47 200: 242.61  100: 237.25
50: 228.3 21: 224.19		 No 236.4 236.4 May 10, 2024
D-59,W-44,M-46 200: 242.64  100: 237.3
50: 228.03 21: 223.05		 No 233.4 233.4 May 9, 2024
D-58,W-44,M-46 200: 242.71  100: 237.43
50: 227.91 21: 222.23		 No 234.2 234.2 May 8, 2024
D-61,W-45,M-46 200: 242.84  100: 237.58
50: 227.82 21: 221.4		 No 235.4 235.4 May 7, 2024
D-61,W-45,M-46 200: 242.83  100: 237.56
50: 227.79 21: 221.33		 No 235.4 235.4 May 6, 2024
D-59,W-44,M-46 200: 242.79  100: 237.68
50: 227.63 21: 220.24		 No 232.6 232.6 May 3, 2024
D-58,W-44,M-46 200: 242.88  100: 237.84
50: 227.55 21: 219.25		 No 229.41 229.41 May 2, 2024
D-47,W-37,M-42 200: 242.98  100: 238.03
50: 227.5 21: 218.25		 No 220 220 May 1, 2024
D-43,W-36,M-41 200: 243.23  100: 238.42
50: 227.87 21: 218.23		 No 220 220 April 30, 2024
D-46,W-37,M-42 200: 243.51  100: 238.89
50: 228.38 21: 218.53		 No 220.8 220.8 April 29, 2024
D-43,W-35,M-42 200: 243.66  100: 239.31
50: 228.8 21: 218.56		 No 217.42 217.42 April 26, 2024
D-40,W-35,M-41 200: 243.9  100: 239.78
50: 229.33 21: 218.85		 No 217.2 217.2 April 25, 2024
D-42,W-35,M-41 200: 244.16  100: 240.31
50: 229.96 21: 219.39		 No 221.6 221.6 April 24, 2024
D-42,W-36,M-42 200: 244.45  100: 240.8
50: 230.55 21: 219.78		 No 218.2 218.2 April 23, 2024
D-39,W-34,M-41 200: 244.73  100: 241.3
50: 231.13 21: 220.16		 No 216.8 216.8 April 22, 2024
D-36,W-32,M-42 200: 245.26  100: 241.89
50: 231.85 21: 220.85		 No 220.76 220.76 April 19, 2024
D-38,W-35,M-43 200: 245.6  100: 242.5
50: 232.68 21: 221.83		 No 214 214 April 18, 2024
D-30,W-31,M-41 200: 250.16  100: 243.42
50: 233.44 21: 222.65		 No 216.2 216.2 April 17, 2024
D-33,W-32,M-42 200: 250.59  100: 244.14
50: 234.48 21: 224.19		 No 242.12 242.12 April 16, 2024
D-36,W-34,M-43 200: 250.63  100: 244.22
50: 234.65 21: 224.61		 No 227.2 227.2 April 15, 2024
D-40,W-36,M-44 200: 250.97  100: 244.78
50: 235.39 21: 225.45		 No 228 228 April 12, 2024
D-44,W-38,M-45 200: 251.34  100: 245.63
50: 236.45 21: 226.09		 No 225.6 225.6 April 11, 2024
D-38,W-36,M-44 200: 251.6  100: 246.06
50: 236.92 21: 226.22		 No 224.33 224.33 April 10, 2024
D-27,W-32,M-43 200: 251.92  100: 246.57
50: 237.6 21: 226.84		 No 224.2 224.2 April 9, 2024
D-35,W-36,M-44 200: 252.3  100: 247.24
50: 238.57 21: 228.21		 No 222.2 222.2 April 8, 2024
D-29,W-34,M-44 200: 252.45  100: 247.72
50: 239.24 21: 228.84		 No 220 220 April 5, 2024
D-30,W-35,M-44 200: 252.7  100: 248.28
50: 240.04 21: 229.81		 No 222.4 222.4 April 4, 2024
D-26,W-33,M-43 200: 252.91  100: 248.83
50: 240.85 21: 230.83		 No 223.8 223.8 April 3, 2024
D-27,W-34,M-44 200: 253.26  100: 249.44
50: 241.76 21: 232.11		 No 225.38 225.38 April 2, 2024
D-27,W-34,M-44 200: 253.6  100: 250.06
50: 242.68 21: 233.49		 No 222 222 March 28, 2024
D-34,W-37,M-45 200: 253.67  100: 250.58
50: 243.62 21: 234.94		 No 235.6 235.6 March 27, 2024
D-36,W-38,M-46 200: 253.94  100: 251.05
50: 244.27 21: 235.71		 No 234.4 234.4 March 26, 2024
D-32,W-37,M-45 200: 254.18  100: 251.48
50: 244.88 21: 236.37		 No 228.8 228.8 March 25, 2024
D-32,W-37,M-45 200: 254.44  100: 251.92
50: 245.6 21: 237.34		 No 231 231 March 22, 2024
D-34,W-38,M-46 200: 254.7  100: 252.4
50: 246.33 21: 238.36		 No 235 235 March 21, 2024
D-34,W-38,M-46 200: 254.88  100: 252.83
50: 247 21: 239.24		 No 230.8 230.8 March 20, 2024
D-31,W-37,M-45 200: 255.13  100: 253.29
50: 247.7 21: 240.24		 No 234.2 234.2 March 19, 2024
2024 © SwingIdea.eu