MOON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-57,M-49 200: 182.01  100: 192.38
50: 202.2 21: 205.12		 No 203.2 203.2 September 18, 2024
D-44,W-59,M-49 200: 181.83  100: 192.21
50: 202.27 21: 205.61		 No 203.72 203.72 September 17, 2024
D-45,W-53,M-49 200: 181.62  100: 192.01
50: 202.26 21: 205.94		 No 210.5 210.5 September 16, 2024
D-47,W-60,M-50 200: 181.66  100: 191.78
50: 202.23 21: 206.25		 No 206.5 206.5 September 13, 2024
D-38,W-57,M-49 200: 181.5  100: 191.52
50: 202.14 21: 206.43		 No 203.5 203.5 September 12, 2024
D-40,W-59,M-49 200: 181.31  100: 191.35
50: 202.23 21: 207.13		 No 204 204 September 11, 2024
D-38,W-57,M-49 200: 181.11  100: 191.15
50: 202.26 21: 207.72		 No 205 205 September 10, 2024
D-42,W-53,M-50 200: 180.92  100: 190.97
50: 202.36 21: 208.53		 No 206 206 September 9, 2024
D-37,W-58,M-49 200: 180.67  100: 190.72
50: 202.31 21: 209.06		 No 206 206 September 6, 2024
D-40,W-60,M-49 200: 177.58  100: 190.39
50: 202.36 21: 209.91		 No 207 207 September 5, 2024
D-41,W-60,M-49 200: 177.32  100: 190.13
50: 202.34 21: 210.64		 No 206 206 September 4, 2024
D-47,W-64,M-51 200: 177.05  100: 189.85
50: 202.27 21: 211.34		 No 212 212 September 3, 2024
D-45,W-63,M-50 200: 176.74  100: 189.48
50: 202.02 21: 211.63		 No 215 215 September 2, 2024
D-50,W-66,M-52 200: 176.38  100: 189.12
50: 201.81 21: 212.12		 No 214.63 214.63 August 30, 2024
D-50,W-66,M-52 200: 176.02  100: 188.69
50: 201.46 21: 212.29		 No 219.5 219.5 August 29, 2024
D-52,W-66,M-52 200: 175.65  100: 188.25
50: 201.09 21: 212.48		 No 216.5 216.5 August 28, 2024
D-60,W-70,M-54 200: 175.29  100: 187.78
50: 200.66 21: 212.58		 No 223 223 August 27, 2024
D-59,W-68,M-53 200: 174.78  100: 187.21
50: 200.02 21: 212.17		 No 219.5 219.5 August 23, 2024
D-65,W-71,M-54 200: 174.35  100: 186.63
50: 199.39 21: 211.82		 No 221 221 August 22, 2024
D-65,W-71,M-54 200: 173.88  100: 185.99
50: 198.61 21: 211.12		 No 219 219 August 21, 2024
D-61,W-69,M-53 200: 173.43  100: 185.33
50: 197.79 21: 210.34		 No 219 219 August 20, 2024
D-65,W-70,M-54 200: 173.01  100: 184.73
50: 197.09 21: 209.85		 No 219.5 219.5 August 19, 2024
D-63,W-70,M-53 200: 172.57  100: 184.09
50: 196.28 21: 209.1		 No 218 218 August 16, 2024
D-64,W-70,M-53 200: 172.14  100: 183.45
50: 195.49 21: 208.43		 No 217 217 August 15, 2024
D-62,W-69,M-53 200: 171.71  100: 182.8
50: 194.66 21: 207.63		 No 221 221 August 14, 2024
D-62,W-69,M-53 200: 171.29  100: 182.18
50: 193.89 21: 207.01		 No 214 214 August 13, 2024
D-58,W-68,M-52 200: 170.87  100: 181.54
50: 193.09 21: 206.33		 No 210.5 210.5 August 12, 2024
D-56,W-67,M-52 200: 170.51  100: 180.97
50: 192.4 21: 205.94		 No 210.5 210.5 August 9, 2024
D-56,W-67,M-52 200: 170.15  100: 180.43
50: 191.76 21: 205.72		 No 214.5 214.5 August 8, 2024
D-56,W-66,M-52 200: 169.79  100: 179.87
50: 191.1 21: 205.48		 No 211 211 August 7, 2024
D-54,W-65,M-51 200: 169.4  100: 179.3
50: 190.41 21: 205.22		 No 209.08 209.08 August 6, 2024
D-54,W-65,M-51 200: 169.04  100: 178.77
50: 189.79 21: 205.19		 No 207 207 August 5, 2024
D-56,W-65,M-51 200: 168.73  100: 178.24
50: 189.17 21: 205.21		 No 217.75 217.75 August 2, 2024
D-71,W-74,M-52 200: 168.35  100: 177.65
50: 188.42 21: 204.97		 No 221.5 221.5 August 1, 2024
D-70,W-74,M-52 200: 167.85  100: 176.82
50: 187.17 21: 203.49		 No 219.5 219.5 July 31, 2024
D-70,W-72,M-51 200: 167.35  100: 175.99
50: 185.92 21: 201.96		 No 217 217 July 30, 2024
D-67,W-70,M-50 200: 166.85  100: 175.17
50: 184.67 21: 200.43		 No 222 222 July 29, 2024
D-72,W-73,M-51 200: 166.4  100: 174.42
50: 183.55 21: 199.22		 No 217.5 217.5 July 26, 2024
D-68,W-71,M-50 200: 165.91  100: 173.59
50: 182.25 21: 197.5		 No 211 211 July 25, 2024
D-66,W-68,M-49 200: 165.46  100: 172.86
50: 181.12 21: 196.19		 No 214.5 214.5 July 24, 2024
D-75,W-72,M-51 200: 165.05  100: 172.17
50: 180.06 21: 195.05		 No 213 213 July 23, 2024
D-72,W-70,M-49 200: 164.56  100: 171.34
50: 178.71 21: 193.16		 No 212.5 212.5 July 22, 2024
D-73,W-71,M-50 200: 164.12  100: 170.62
50: 177.56 21: 191.7		 No 207.5 207.5 July 19, 2024
D-72,W-70,M-49 200: 163.68  100: 169.88
50: 176.34 21: 190.04		 No 207 207 July 18, 2024
D-71,W-68,M-49 200: 163.24  100: 169.14
50: 175.11 21: 188.3		 No 210 210 July 17, 2024
D-74,W-70,M-49 200: 162.83  100: 168.44
50: 173.93 21: 186.65		 No 206.5 206.5 July 16, 2024
D-71,W-68,M-48 200: 162.39  100: 167.67
50: 172.6 21: 184.56		 No 203.76 203.76 July 15, 2024
D-72,W-69,M-48 200: 161.98  100: 167
50: 171.44 21: 182.83		 No 206.5 206.5 July 12, 2024
D-70,W-66,M-48 200: 161.58  100: 166.3
50: 170.21 21: 180.87		 No 198.4 198.4 July 11, 2024
D-75,W-69,M-48 200: 161.2  100: 165.65
50: 169.06 21: 179.02		 No 204.6 204.6 July 10, 2024
D-75,W-69,M-48 200: 160.79  100: 164.92
50: 167.72 21: 176.6		 No 201 201 July 9, 2024
D-72,W-66,M-47 200: 160.39  100: 164.19
50: 166.36 21: 174.03		 No 196 196 July 8, 2024
D-71,W-64,M-46 200: 160.02  100: 163.59
50: 165.23 21: 171.93		 No 195 195 July 5, 2024
D-68,W-61,M-45 200: 159.69  100: 163.01
50: 164.12 21: 169.78		 No 186.8 186.8 July 4, 2024
D-65,W-60,M-44 200: 159.41  100: 162.52
50: 163.19 21: 167.96		 No 183.8 183.8 July 3, 2024
D-65,W-59,M-44 200: 159.18  100: 162.11
50: 162.39 21: 166.4		 No 191.4 191.4 July 2, 2024
D-70,W-62,M-46 200: 158.95  100: 161.71
50: 161.59 21: 164.76		 No 192 192 July 1, 2024
D-75,W-65,M-47 200: 158.64  100: 161.21
50: 160.57 21: 162.48		 No 195 195 June 28, 2024
D-72,W-62,M-46 200: 158.32  100: 160.62
50: 159.35 21: 159.52		 No 188 188 June 27, 2024
D-52,W-48,M-39 200: 158.07  100: 160.17
50: 158.38 21: 157.05		 No 159.45 159.45 June 26, 2024
D-51,W-48,M-39 200: 158.06  100: 160.19
50: 158.36 21: 156.87		 No 159.4 159.4 June 25, 2024
D-47,W-46,M-39 200: 158.06  100: 160.24
50: 158.38 21: 156.75		 No 162.6 162.6 June 24, 2024
D-53,W-49,M-39 200: 158.05  100: 160.33
50: 158.5 21: 156.89		 No 162.6 162.6 June 21, 2024
D-55,W-50,M-40 200: 158.02  100: 160.35
50: 158.45 21: 156.58		 No 163.2 163.2 June 20, 2024
D-53,W-49,M-40 200: 157.99  100: 160.33
50: 158.34 21: 156.12		 No 160 160 June 19, 2024
D-49,W-47,M-39 200: 157.97  100: 160.35
50: 158.3 21: 155.77		 No 158 158 June 18, 2024
D-44,W-43,M-38 200: 158.02  100: 160.58
50: 158.59 21: 155.97		 No 154.2 154.2 June 14, 2024
D-45,W-44,M-38 200: 158.08  100: 160.74
50: 158.84 21: 156.34		 No 157.8 157.8 June 13, 2024
D-49,W-47,M-39 200: 158.2  100: 161.07
50: 159.35 21: 157.11		 No 159 159 June 12, 2024
D-42,W-43,M-38 200: 158.15  100: 160.97
50: 159.16 21: 156.64		 No 155.9 155.9 June 11, 2024
D-46,W-45,M-39 200: 158.21  100: 161.16
50: 159.45 21: 157.13		 No 156 156 June 10, 2024
D-46,W-45,M-39 200: 158.29  100: 161.28
50: 159.61 21: 157.31		 No 160.2 160.2 June 7, 2024
D-48,W-47,M-39 200: 158.35  100: 161.4
50: 159.79 21: 157.53		 No 0 0 June 6, 2024
D-44,W-44,M-38 200: 158.41  100: 161.5
50: 159.92 21: 157.61		 No 158.6 158.6 June 5, 2024
D-47,W-46,M-39 200: 158.46  100: 161.65
50: 160.16 21: 157.99		 No 159.8 159.8 June 4, 2024
D-50,W-48,M-39 200: 158.48  100: 161.75
50: 160.31 21: 158.15		 No 163.4 163.4 June 3, 2024
D-51,W-48,M-38 200: 158.61  100: 161.81
50: 160.35 21: 158.02		 No 160.4 160.4 May 31, 2024
D-51,W-49,M-38 200: 158.63  100: 161.85
50: 160.36 21: 157.81		 No 160.6 160.6 May 30, 2024
D-45,W-45,M-37 200: 158.66  100: 161.88
50: 160.38 21: 157.58		 No 164.4 164.4 May 29, 2024
D-54,W-50,M-39 200: 158.71  100: 162.04
50: 160.64 21: 157.96		 No 163.4 163.4 May 28, 2024
D-44,W-45,M-37 200: 158.83  100: 162.05
50: 160.58 21: 157.54		 No 158.8 158.8 May 24, 2024
D-41,W-44,M-36 200: 158.92  100: 162.21
50: 160.83 21: 157.87		 No 161.2 161.2 May 23, 2024
D-50,W-48,M-38 200: 159.03  100: 162.4
50: 161.16 21: 158.4		 No 160 160 May 22, 2024
D-47,W-46,M-37 200: 159.02  100: 162.46
50: 161.23 21: 158.27		 No 164.8 164.8 May 21, 2024
D-53,W-49,M-38 200: 159.04  100: 162.56
50: 161.38 21: 158.37		 No 161.6 161.6 May 20, 2024
D-44,W-45,M-37 200: 159.16  100: 162.58
50: 161.38 21: 158.05		 No 156.6 156.6 May 17, 2024
D-44,W-45,M-37 200: 159.25  100: 162.72
50: 161.59 21: 158.24		 No 158.2 158.2 May 16, 2024
D-42,W-45,M-36 200: 159.35  100: 162.85
50: 161.81 21: 158.46		 No 156.41 156.41 May 15, 2024
D-44,W-46,M-37 200: 159.39  100: 163.01
50: 162.1 21: 158.84		 No 157.6 157.6 May 14, 2024
D-40,W-44,M-36 200: 159.42  100: 163.15
50: 162.34 21: 159.12		 Yes 156.8 156.8 May 13, 2024
D-41,W-45,M-36 200: 159.62  100: 163.34
50: 162.68 21: 159.66		 No 155.6 155.6 May 10, 2024
D-40,W-44,M-36 200: 159.7  100: 163.51
50: 163 21: 160.17		 Yes 156.2 156.2 May 9, 2024
D-39,W-44,M-36 200: 159.79  100: 163.7
50: 163.37 21: 160.82		 Yes 162.4 162.4 May 8, 2024
D-40,W-45,M-37 200: 159.85  100: 163.91
50: 163.77 21: 161.58		 Yes 159.2 159.2 May 7, 2024
D-43,W-46,M-37 200: 159.88  100: 163.95
50: 163.86 21: 161.81		 No 159.2 159.2 May 6, 2024
D-43,W-46,M-37 200: 159.98  100: 164.08
50: 164.12 21: 162.25		 No 158.8 158.8 May 3, 2024
D-39,W-44,M-36 200: 160.03  100: 164.21
50: 164.38 21: 162.74		 Yes 157.4 157.4 May 2, 2024
D-40,W-45,M-36 200: 160.11  100: 164.4
50: 164.77 21: 163.55		 Yes 156.8 156.8 May 1, 2024
D-40,W-45,M-36 200: 160.15  100: 164.57
50: 165.13 21: 164.37		 Yes 155.8 155.8 April 30, 2024
D-34,W-42,M-35 200: 160.2  100: 164.75
50: 165.51 21: 165.27		 Yes 156.8 156.8 April 29, 2024
D-37,W-44,M-35 200: 160.38  100: 165.02
50: 166.11 21: 166.77		 Yes 156.65 156.65 April 26, 2024
D-37,W-44,M-36 200: 160.46  100: 165.23
50: 166.57 21: 168.05		 Yes 164.8 164.8 April 25, 2024
D-64,W-58,M-40 200: 160.53  100: 165.44
50: 167.05 21: 169.43		 No 183.4 183.4 April 24, 2024
D-65,W-58,M-40 200: 160.36  100: 165.19
50: 166.62 21: 168.57		 No 178.2 178.2 April 23, 2024
D-58,W-55,M-39 200: 160.18  100: 164.93
50: 166.15 21: 167.57		 No 176.8 176.8 April 22, 2024
D-54,W-53,M-41 200: 162.03  100: 164.8
50: 165.9 21: 167.07		 No 174.6 174.6 April 19, 2024
D-55,W-53,M-41 200: 161.95  100: 164.7
50: 165.75 21: 166.8		 No 172 172 April 18, 2024
D-53,W-53,M-41 200: 161.22  100: 164.43
50: 165.57 21: 166.46		 No 172 172 April 17, 2024
D-55,W-53,M-41 200: 161.15  100: 164.34
50: 165.44 21: 166.22		 No 170.4 170.4 April 16, 2024
D-51,W-51,M-40 200: 161.12  100: 164.28
50: 165.32 21: 165.91		 No 172 172 April 15, 2024
D-58,W-54,M-41 200: 161.06  100: 164.23
50: 165.25 21: 165.82		 No 169.6 169.6 April 12, 2024
D-49,W-50,M-40 200: 160.4  100: 163.93
50: 164.81 21: 164.75		 No 165.57 165.57 April 11, 2024
D-48,W-50,M-40 200: 160.36  100: 163.92
50: 164.82 21: 164.78		 No 166 166 April 10, 2024
D-45,W-49,M-39 200: 160.32  100: 163.92
50: 164.85 21: 164.84		 No 164.6 164.6 April 9, 2024
D-44,W-48,M-39 200: 160.3  100: 163.95
50: 164.96 21: 165.14		 No 163.2 163.2 April 8, 2024
D-43,W-47,M-39 200: 160.05  100: 164
50: 165.13 21: 165.6		 No 162.89 162.89 April 5, 2024
D-46,W-49,M-40 200: 159.94  100: 164.07
50: 165.33 21: 166.15		 No 163.8 163.8 April 4, 2024
D-44,W-48,M-39 200: 159.8  100: 164.08
50: 165.42 21: 166.48		 No 169.02 169.02 April 3, 2024
D-53,W-53,M-41 200: 159.78  100: 164.14
50: 165.59 21: 167.03		 No 181.4 181.4 April 2, 2024
D-53,W-53,M-41 200: 159.69  100: 164.04
50: 165.46 21: 166.83		 No 170.2 170.2 March 28, 2024
D-47,W-50,M-40 200: 159.08  100: 163.91
50: 165.3 21: 166.57		 No 170.8 170.8 March 27, 2024
D-52,W-53,M-41 200: 159.03  100: 163.91
50: 165.35 21: 166.83		 No 169.8 169.8 March 26, 2024
D-47,W-50,M-40 200: 158.94  100: 163.82
50: 165.24 21: 166.69		 No 164.9 164.9 March 25, 2024
D-47,W-51,M-40 200: 158.48  100: 163.79
50: 165.27 21: 166.93		 No 166.3 166.3 March 22, 2024
D-43,W-48,M-39 200: 158.28  100: 163.77
50: 165.3 21: 167.18		 No 166 166 March 21, 2024
D-46,W-50,M-40 200: 158.11  100: 163.82
50: 165.47 21: 167.82		 No 168.3 168.3 March 20, 2024
D-50,W-52,M-40 200: 158.06  100: 163.82
50: 165.53 21: 168.22		 No 170.7 170.7 March 19, 2024
2024 © SwingIdea.eu