MORN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-58,M-58 200: 292.4  100: 303.88
50: 309.01 21: 311.73		 No 321.25 321.25 September 18, 2024
D-63,W-60,M-59 200: 292.16  100: 303.64
50: 308.73 21: 311.28		 No 323 323 September 17, 2024
D-60,W-11,M-58 200: 291.87  100: 303.3
50: 308.24 21: 310.3		 No 318.21 318.21 September 16, 2024
D-51,W-56,M-57 200: 291.55  100: 303.02
50: 307.88 21: 309.59		 No 310.75 310.75 September 13, 2024
D-47,W-54,M-56 200: 291.33  100: 302.86
50: 307.77 21: 309.48		 No 307.95 307.95 September 12, 2024
D-43,W-53,M-55 200: 291.13  100: 302.77
50: 307.77 21: 309.67		 No 306.6 306.6 September 11, 2024
D-46,W-54,M-56 200: 290.95  100: 302.71
50: 307.86 21: 310.08		 No 308.25 308.25 September 10, 2024
D-41,W-53,M-55 200: 290.78  100: 302.61
50: 307.86 21: 310.31		 No 307.73 307.73 September 9, 2024
D-41,W-53,M-55 200: 290.59  100: 302.56
50: 307.97 21: 310.87		 No 312.48 312.48 September 6, 2024
D-52,W-57,M-57 200: 287.55  100: 302.54
50: 308.1 21: 311.52		 No 313.72 313.72 September 5, 2024
D-54,W-58,M-58 200: 287.35  100: 302.35
50: 307.95 21: 311.47		 No 314.9 314.9 September 4, 2024
D-53,W-58,M-57 200: 287.09  100: 302.13
50: 307.73 21: 311.28		 No 313.62 313.62 September 3, 2024
D-55,W-58,M-60 200: 286.95  100: 301.92
50: 307.53 21: 311.15		 No 314.95 314.95 August 30, 2024
D-52,W-57,M-60 200: 286.72  100: 301.68
50: 307.28 21: 310.88		 No 314.41 314.41 August 29, 2024
D-50,W-56,M-59 200: 286.5  100: 301.48
50: 307.1 21: 310.8		 No 314.44 314.44 August 28, 2024
D-51,W-57,M-60 200: 286.27  100: 301.31
50: 306.98 21: 310.86		 No 312.09 312.09 August 27, 2024
D-51,W-59,M-60 200: 286.02  100: 301.11
50: 306.81 21: 310.85		 No 315.2 315.2 August 26, 2024
D-55,W-58,M-60 200: 285.92  100: 300.91
50: 306.63 21: 310.81		 No 315.91 315.91 August 23, 2024
D-51,W-56,M-59 200: 285.7  100: 300.65
50: 306.34 21: 310.49		 No 313.66 313.66 August 22, 2024
D-53,W-57,M-60 200: 285.45  100: 300.45
50: 306.17 21: 310.49		 No 312.85 312.85 August 21, 2024
D-54,W-57,M-60 200: 285.18  100: 300.22
50: 305.93 21: 310.32		 No 315.23 315.23 August 20, 2024
D-58,W-60,M-61 200: 284.91  100: 299.97
50: 305.67 21: 310.11		 No 317.82 317.82 August 19, 2024
D-59,W-60,M-61 200: 284.82  100: 299.67
50: 305.27 21: 309.55		 No 317.22 317.22 August 16, 2024
D-57,W-59,M-60 200: 284.57  100: 299.33
50: 304.82 21: 308.83		 No 314.15 314.15 August 15, 2024
D-54,W-58,M-60 200: 284.35  100: 299.05
50: 304.46 21: 308.33		 No 311.63 311.63 August 14, 2024
D-53,W-58,M-59 200: 284.08  100: 298.8
50: 304.19 21: 308.05		 No 310.64 310.64 August 13, 2024
D-48,W-55,M-58 200: 283.82  100: 298.58
50: 303.95 21: 307.84		 No 306.35 306.35 August 12, 2024
D-48,W-55,M-58 200: 283.74  100: 298.44
50: 303.89 21: 308.09		 No 306.71 306.71 August 9, 2024
D-48,W-55,M-58 200: 283.59  100: 298.3
50: 303.82 21: 308.37		 No 305.67 305.67 August 8, 2024
D-43,W-53,M-57 200: 283.44  100: 298.16
50: 303.76 21: 308.68		 No 308.07 308.07 August 7, 2024
D-44,W-53,M-57 200: 283.34  100: 298.1
50: 303.88 21: 309.5		 No 305.36 305.36 August 6, 2024
D-43,W-60,M-57 200: 283.15  100: 298.02
50: 303.95 21: 310.28		 No 306.86 306.86 August 5, 2024
D-54,W-60,M-60 200: 283.13  100: 297.96
50: 304.07 21: 311.25		 No 313.24 313.24 August 2, 2024
D-55,W-61,M-61 200: 282.9  100: 297.67
50: 303.72 21: 311.11		 No 319.2 319.2 August 1, 2024
D-59,W-63,M-61 200: 282.65  100: 297.34
50: 303.3 21: 310.8		 No 323.22 323.22 July 31, 2024
D-67,W-70,M-62 200: 281.95  100: 296.4
50: 301.87 21: 308.68		 No 327.39 327.39 July 29, 2024
D-71,W-70,M-63 200: 281.66  100: 295.85
50: 300.98 21: 307.11		 No 327.5 327.5 July 26, 2024
D-69,W-69,M-62 200: 281.26  100: 295.23
50: 299.95 21: 305.09		 No 330.22 330.22 July 25, 2024
D-54,W-59,M-59 200: 280.91  100: 294.68
50: 299.02 21: 303.24		 No 309.68 309.68 July 24, 2024
D-60,W-62,M-60 200: 280.73  100: 294.47
50: 298.78 21: 303.05		 No 313.39 313.39 July 23, 2024
D-61,W-61,M-60 200: 280.44  100: 294.18
50: 298.36 21: 302.44		 No 310.22 310.22 July 22, 2024
D-57,W-60,M-59 200: 280.27  100: 293.88
50: 297.92 21: 301.71		 No 308.02 308.02 July 19, 2024
D-62,W-61,M-59 200: 280.08  100: 293.65
50: 297.61 21: 301.31		 No 313.22 313.22 July 18, 2024
D-69,W-64,M-60 200: 279.85  100: 293.34
50: 297.15 21: 300.53		 No 313.93 313.93 July 17, 2024
D-70,W-65,M-61 200: 279.52  100: 292.95
50: 296.52 21: 299.25		 No 314.74 314.74 July 16, 2024
D-63,W-61,M-59 200: 279.18  100: 292.54
50: 295.83 21: 297.77		 No 309.26 309.26 July 15, 2024
D-63,W-61,M-59 200: 279.02  100: 292.28
50: 295.44 21: 296.95		 No 307.99 307.99 July 12, 2024
D-57,W-57,M-58 200: 278.79  100: 292.01
50: 295.02 21: 296.04		 No 301.73 301.73 July 11, 2024
D-51,W-55,M-57 200: 278.62  100: 291.84
50: 294.8 21: 295.57		 No 296.83 296.83 July 10, 2024
D-51,W-54,M-57 200: 278.46  100: 291.75
50: 294.74 21: 295.5		 No 299.61 299.61 July 9, 2024
D-56,W-58,M-58 200: 278.28  100: 291.67
50: 294.69 21: 295.46		 No 303 303 July 8, 2024
D-59,W-58,M-58 200: 278.09  100: 291.52
50: 294.51 21: 295.08		 No 301.41 301.41 July 5, 2024
D-60,W-59,M-58 200: 277.88  100: 291.33
50: 294.25 21: 294.46		 No 302.99 302.99 July 3, 2024
D-58,W-58,M-58 200: 277.65  100: 291.12
50: 293.96 21: 293.73		 No 301 301 July 2, 2024
D-56,W-55,M-58 200: 277.43  100: 290.96
50: 293.73 21: 293.12		 No 298.68 298.68 July 1, 2024
D-54,W-55,M-58 200: 277.26  100: 290.82
50: 293.57 21: 292.64		 No 297.01 297.01 June 28, 2024
D-52,W-54,M-58 200: 277.08  100: 290.72
50: 293.48 21: 292.3		 No 295.14 295.14 June 27, 2024
D-53,W-54,M-58 200: 276.92  100: 290.65
50: 293.45 21: 292.1		 No 298.55 298.55 June 26, 2024
D-59,W-57,M-59 200: 276.74  100: 290.56
50: 293.39 21: 291.81		 No 299.56 299.56 June 25, 2024
D-57,W-53,M-59 200: 276.51  100: 290.38
50: 293.14 21: 291.01		 No 299.57 299.57 June 24, 2024
D-50,W-53,M-58 200: 276.32  100: 290.23
50: 292.94 21: 290.27		 No 292.24 292.24 June 21, 2024
D-46,W-51,M-57 200: 276.18  100: 290.2
50: 293.01 21: 290.16		 No 291.08 291.08 June 20, 2024
D-43,W-50,M-56 200: 276.09  100: 290.24
50: 293.2 21: 290.34		 No 290.77 290.77 June 18, 2024
D-46,W-48,M-57 200: 275.98  100: 290.31
50: 293.47 21: 290.74		 No 290.07 290.07 June 17, 2024
D-38,W-48,M-56 200: 275.88  100: 290.33
50: 293.65 21: 290.9		 No 285.5 285.5 June 14, 2024
D-40,W-49,M-56 200: 275.82  100: 290.46
50: 294.04 21: 291.63		 No 292.46 292.46 June 13, 2024
D-44,W-52,M-57 200: 275.63  100: 290.62
50: 294.66 21: 292.74		 No 293.98 293.98 June 12, 2024
D-41,W-50,M-57 200: 275.64  100: 290.56
50: 294.55 21: 292.47		 No 288.55 288.55 June 11, 2024
D-43,W-51,M-57 200: 275.52  100: 290.63
50: 294.85 21: 293.03		 No 290.07 290.07 June 10, 2024
D-41,W-50,M-56 200: 275.45  100: 290.66
50: 295.08 21: 293.44		 No 292.38 292.38 June 7, 2024
D-46,W-53,M-57 200: 275.37  100: 290.72
50: 295.38 21: 294.02		 No 296.16 296.16 June 6, 2024
D-51,W-55,M-58 200: 275.24  100: 290.68
50: 295.49 21: 294.18		 No 296.37 296.37 June 5, 2024
D-46,W-53,M-58 200: 275.08  100: 290.58
50: 295.48 21: 294.01		 No 294.09 294.09 June 4, 2024
D-43,W-51,M-57 200: 274.91  100: 290.54
50: 295.61 21: 294.2		 No 291.11 291.11 June 3, 2024
D-40,W-51,M-57 200: 274.87  100: 290.54
50: 295.82 21: 294.58		 No 288.68 288.68 May 31, 2024
D-38,W-50,M-57 200: 274.79  100: 290.59
50: 296.13 21: 295.25		 No 288.86 288.86 May 30, 2024
D-38,W-50,M-56 200: 274.72  100: 290.65
50: 296.49 21: 296.07		 No 291.08 291.08 May 29, 2024
D-43,W-53,M-57 200: 274.64  100: 290.71
50: 296.84 21: 296.95		 No 296.67 296.67 May 28, 2024
D-49,W-57,M-59 200: 274.53  100: 290.69
50: 297.04 21: 297.48		 No 298.96 298.96 May 24, 2024
D-45,W-54,M-58 200: 274.35  100: 290.55
50: 297.02 21: 297.47		 No 299 299 May 23, 2024
D-51,W-58,M-59 200: 274.21  100: 290.48
50: 297.14 21: 297.82		 No 301.45 301.45 May 22, 2024
D-53,W-58,M-59 200: 274.01  100: 290.3
50: 297.06 21: 297.67		 No 300.72 300.72 May 21, 2024
D-49,W-59,M-58 200: 273.75  100: 290.1
50: 296.93 21: 297.42		 No 302.11 302.11 May 20, 2024
D-53,W-59,M-59 200: 273.63  100: 289.96
50: 296.93 21: 297.46		 No 300.58 300.58 May 17, 2024
D-53,W-59,M-59 200: 273.42  100: 289.77
50: 296.81 21: 297.21		 No 301.78 301.78 May 16, 2024
D-54,W-59,M-59 200: 273.2  100: 289.56
50: 296.68 21: 296.92		 No 302.56 302.56 May 15, 2024
D-50,W-57,M-58 200: 272.97  100: 289.34
50: 296.52 21: 296.53		 No 297.66 297.66 May 14, 2024
D-49,W-58,M-58 200: 272.72  100: 289.18
50: 296.49 21: 296.46		 No 299.07 299.07 May 13, 2024
D-51,W-58,M-59 200: 272.56  100: 289.03
50: 296.49 21: 296.46		 No 301.2 301.2 May 10, 2024
D-52,W-58,M-59 200: 272.33  100: 288.84
50: 296.42 21: 296.26		 No 299.3 299.3 May 9, 2024
D-49,W-56,M-58 200: 272.08  100: 288.63
50: 296.3 21: 295.96		 No 300.21 300.21 May 8, 2024
D-53,W-59,M-59 200: 271.86  100: 288.48
50: 296.32 21: 295.96		 No 302.26 302.26 May 7, 2024
D-52,W-56,M-59 200: 271.58  100: 288.25
50: 296.17 21: 295.55		 No 300.02 300.02 May 6, 2024
D-47,W-56,M-58 200: 271.35  100: 288.04
50: 296.06 21: 295.18		 No 296 296 May 3, 2024
D-43,W-55,M-57 200: 271.14  100: 287.91
50: 296.14 21: 295.31		 No 292.32 292.32 May 2, 2024
D-39,W-52,M-57 200: 270.95  100: 287.85
50: 296.35 21: 295.76		 No 291.18 291.18 May 1, 2024
D-33,W-50,M-57 200: 270.8  100: 287.86
50: 296.72 21: 296.65		 No 284.99 284.99 April 30, 2024
D-34,W-52,M-57 200: 270.68  100: 287.96
50: 297.3 21: 298.12		 No 287.52 287.52 April 29, 2024
D-35,W-52,M-58 200: 270.59  100: 288.04
50: 297.85 21: 299.62		 No 289.81 289.81 April 26, 2024
D-36,W-52,M-58 200: 270.44  100: 288.08
50: 298.32 21: 301.03		 No 300 300 April 25, 2024
D-50,W-62,M-62 200: 270.27  100: 288.09
50: 298.76 21: 302.46		 No 302.85 302.85 April 24, 2024
D-47,W-60,M-61 200: 269.96  100: 287.8
50: 298.61 21: 302.47		 No 304.9 304.9 April 23, 2024
D-50,W-60,M-61 200: 269.65  100: 287.54
50: 298.54 21: 302.68		 No 303.83 303.83 April 22, 2024
D-44,W-59,M-60 200: 269.43  100: 287.21
50: 298.36 21: 302.65		 No 298.55 298.55 April 19, 2024
D-36,W-56,M-59 200: 269.14  100: 287
50: 298.37 21: 303.14		 No 296.89 296.89 April 18, 2024
D-38,W-57,M-60 200: 268.91  100: 286.89
50: 298.62 21: 304.28		 No 298.72 298.72 April 17, 2024
D-40,W-59,M-60 200: 260.41  100: 286.38
50: 298.77 21: 305.27		 No 299.58 299.58 April 16, 2024
D-43,W-66,M-61 200: 260.04  100: 286.16
50: 298.84 21: 306.14		 No 309.27 309.27 April 15, 2024
D-51,W-66,M-63 200: 259.76  100: 285.92
50: 298.8 21: 306.78		 No 308.37 308.37 April 12, 2024
2024 © SwingIdea.eu