MRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-67,M-54 200: 110.6  100: 112.34
50: 113.35 21: 115.24		 No 119.57 119.57 September 18, 2024
D-64,W-65,M-53 200: 110.52  100: 112.22
50: 113.14 21: 114.89		 No 118.96 118.96 September 17, 2024
D-69,W-8,M-54 200: 110.45  100: 112.1
50: 112.94 21: 114.56		 No 119.6 119.6 September 16, 2024
D-68,W-65,M-53 200: 110.32  100: 111.97
50: 112.69 21: 114.1		 No 119.9 119.9 September 13, 2024
D-75,W-70,M-55 200: 110.23  100: 111.84
50: 112.45 21: 113.64		 No 119.89 119.89 September 12, 2024
D-66,W-62,M-51 200: 110.12  100: 111.67
50: 112.15 21: 112.98		 No 116 116 September 11, 2024
D-59,W-58,M-49 200: 110.06  100: 111.59
50: 111.99 21: 112.67		 No 114.27 114.27 September 10, 2024
D-57,W-56,M-48 200: 110.02  100: 111.53
50: 111.9 21: 112.5		 No 114.5 114.5 September 9, 2024
D-64,W-60,M-49 200: 109.95  100: 111.5
50: 111.83 21: 112.37		 No 115.91 115.91 September 6, 2024
D-70,W-63,M-51 200: 110.43  100: 111.5
50: 111.7 21: 112.11		 No 115.72 115.72 September 5, 2024
D-60,W-56,M-48 200: 110.38  100: 111.41
50: 111.54 21: 111.73		 No 113.26 113.26 September 4, 2024
D-53,W-52,M-46 200: 110.35  100: 111.38
50: 111.47 21: 111.56		 No 113.61 113.61 September 3, 2024
D-53,W-52,M-47 200: 110.36  100: 111.36
50: 111.45 21: 111.52		 No 112.49 112.49 August 30, 2024
D-52,W-51,M-47 200: 110.35  100: 111.35
50: 111.43 21: 111.48		 No 111.99 111.99 August 29, 2024
D-56,W-54,M-48 200: 110.34  100: 111.35
50: 111.41 21: 111.45		 No 112.43 112.43 August 28, 2024
D-54,W-52,M-47 200: 110.32  100: 111.32
50: 111.37 21: 111.34		 No 112.49 112.49 August 27, 2024
D-56,W-52,M-47 200: 110.3  100: 111.31
50: 111.35 21: 111.28		 No 112.31 112.31 August 26, 2024
D-54,W-52,M-47 200: 110.31  100: 111.29
50: 111.31 21: 111.17		 No 112.25 112.25 August 23, 2024
D-52,W-51,M-46 200: 110.31  100: 111.28
50: 111.29 21: 111.1		 No 111.5 111.5 August 22, 2024
D-52,W-51,M-47 200: 110.3  100: 111.27
50: 111.28 21: 111.05		 No 111.5 111.5 August 21, 2024
D-45,W-47,M-45 200: 110.29  100: 111.27
50: 111.27 21: 111.01		 No 111.06 111.06 August 20, 2024
D-50,W-52,M-46 200: 110.29  100: 111.29
50: 111.31 21: 111.08		 No 112.33 112.33 August 19, 2024
D-53,W-52,M-47 200: 110.32  100: 111.29
50: 111.31 21: 111.06		 No 111.8 111.8 August 16, 2024
D-45,W-48,M-45 200: 110.32  100: 111.28
50: 111.29 21: 110.99		 No 112.25 112.25 August 15, 2024
D-48,W-49,M-46 200: 110.33  100: 111.3
50: 111.33 21: 111.04		 No 110.88 110.88 August 14, 2024
D-45,W-48,M-45 200: 110.32  100: 111.31
50: 111.34 21: 111.06		 No 110.73 110.73 August 13, 2024
D-45,W-48,M-45 200: 110.32  100: 111.32
50: 111.38 21: 111.12		 No 110.52 110.52 August 12, 2024
D-46,W-49,M-46 200: 110.35  100: 111.34
50: 111.42 21: 111.19		 No 110.78 110.78 August 9, 2024
D-39,W-45,M-44 200: 110.37  100: 111.36
50: 111.45 21: 111.25		 Yes 109.51 109.51 August 8, 2024
D-45,W-49,M-46 200: 110.39  100: 111.4
50: 111.53 21: 111.44		 No 110.64 110.64 August 7, 2024
D-39,W-46,M-44 200: 110.4  100: 111.41
50: 111.57 21: 111.52		 Yes 110.25 110.25 August 6, 2024
D-45,W-49,M-46 200: 110.43  100: 111.45
50: 111.64 21: 111.71		 No 112.33 112.33 August 2, 2024
D-51,W-52,M-47 200: 110.44  100: 111.46
50: 111.67 21: 111.78		 No 111.99 111.99 August 1, 2024
D-49,W-51,M-47 200: 110.43  100: 111.44
50: 111.65 21: 111.76		 No 111.75 111.75 July 31, 2024
D-48,W-51,M-46 200: 110.43  100: 111.44
50: 111.65 21: 111.77		 No 112.02 112.02 July 30, 2024
D-48,W-53,M-46 200: 110.42  100: 111.44
50: 111.66 21: 111.8		 No 112.39 112.39 July 29, 2024
D-53,W-53,M-47 200: 110.42  100: 111.44
50: 111.67 21: 111.83		 No 112.25 112.25 July 26, 2024
D-52,W-53,M-47 200: 110.4  100: 111.42
50: 111.64 21: 111.78		 No 112.34 112.34 July 25, 2024
D-50,W-52,M-47 200: 110.39  100: 111.41
50: 111.62 21: 111.74		 No 112 112 July 24, 2024
D-47,W-50,M-46 200: 110.38  100: 111.4
50: 111.62 21: 111.74		 No 112.1 112.1 July 23, 2024
D-51,W-52,M-47 200: 110.37  100: 111.4
50: 111.63 21: 111.8		 No 112.43 112.43 July 22, 2024
D-51,W-52,M-47 200: 110.36  100: 111.39
50: 111.62 21: 111.78		 No 112.05 112.05 July 19, 2024
D-51,W-52,M-47 200: 110.35  100: 111.38
50: 111.6 21: 111.75		 No 112.49 112.49 July 18, 2024
D-51,W-52,M-47 200: 110.34  100: 111.37
50: 111.59 21: 111.73		 No 112.49 112.49 July 17, 2024
D-53,W-54,M-48 200: 110.33  100: 111.35
50: 111.57 21: 111.7		 No 112.49 112.49 July 16, 2024
D-53,W-53,M-47 200: 110.31  100: 111.33
50: 111.53 21: 111.62		 No 112.34 112.34 July 15, 2024
D-53,W-54,M-48 200: 110.3  100: 111.31
50: 111.5 21: 111.54		 No 112.44 112.44 July 12, 2024
D-48,W-50,M-46 200: 110.28  100: 111.29
50: 111.46 21: 111.45		 No 112.01 112.01 July 11, 2024
D-52,W-53,M-47 200: 110.28  100: 111.3
50: 111.48 21: 111.5		 No 112.44 112.44 July 10, 2024
D-51,W-51,M-47 200: 110.27  100: 111.28
50: 111.45 21: 111.43		 No 112.45 112.45 July 9, 2024
D-59,W-50,M-49 200: 110.26  100: 111.27
50: 111.44 21: 111.4		 No 113.78 113.78 July 8, 2024
D-49,W-50,M-46 200: 110.22  100: 111.22
50: 111.35 21: 111.15		 No 111.15 111.15 July 5, 2024
D-51,W-51,M-46 200: 110.22  100: 111.22
50: 111.35 21: 111.15		 No 111.49 111.49 July 4, 2024
D-46,W-48,M-45 200: 110.21  100: 111.22
50: 111.35 21: 111.12		 No 111.52 111.52 July 3, 2024
D-54,W-53,M-47 200: 110.21  100: 111.23
50: 111.39 21: 111.2		 No 112.44 112.44 July 2, 2024
D-50,W-50,M-46 200: 110.19  100: 111.22
50: 111.36 21: 111.11		 No 112.73 112.73 June 28, 2024
D-59,W-54,M-48 200: 110.18  100: 111.22
50: 111.37 21: 111.1		 No 112.95 112.95 June 27, 2024
D-54,W-52,M-46 200: 110.16  100: 111.18
50: 111.31 21: 110.92		 No 112.99 112.99 June 26, 2024
D-48,W-49,M-45 200: 110.14  100: 111.17
50: 111.29 21: 110.83		 No 111.84 111.84 June 25, 2024
D-58,W-48,M-47 200: 110.14  100: 111.18
50: 111.32 21: 110.85		 No 112.5 112.5 June 24, 2024
D-42,W-48,M-44 200: 110.11  100: 111.16
50: 111.29 21: 110.72		 No 111.83 111.83 June 21, 2024
D-42,W-48,M-44 200: 110.11  100: 111.19
50: 111.34 21: 110.79		 No 110.55 110.55 June 20, 2024
D-46,W-49,M-45 200: 110.11  100: 111.21
50: 111.39 21: 110.87		 No 112.91 112.91 June 19, 2024
D-40,W-48,M-44 200: 110.1  100: 111.22
50: 111.43 21: 110.9		 Yes 110.99 110.99 June 18, 2024
D-41,W-50,M-44 200: 110.1  100: 111.25
50: 111.49 21: 111		 No 110.95 110.95 June 17, 2024
D-48,W-50,M-45 200: 110.1  100: 111.27
50: 111.55 21: 111.1		 No 111 111 June 14, 2024
D-48,W-50,M-45 200: 110.09  100: 111.28
50: 111.57 21: 111.12		 No 111.01 111.01 June 13, 2024
D-47,W-50,M-45 200: 110.07  100: 111.29
50: 111.63 21: 111.17		 No 111 111 June 12, 2024
D-46,W-49,M-45 200: 110.06  100: 111.29
50: 111.62 21: 111.14		 No 111.44 111.44 June 11, 2024
D-49,W-50,M-46 200: 110.06  100: 111.3
50: 111.65 21: 111.18		 No 111.55 111.55 June 10, 2024
D-48,W-50,M-45 200: 110.05  100: 111.3
50: 111.67 21: 111.18		 No 111.58 111.58 June 7, 2024
D-47,W-50,M-45 200: 110.03  100: 111.3
50: 111.69 21: 111.19		 No 112 112 June 6, 2024
D-49,W-51,M-46 200: 110.02  100: 111.31
50: 111.72 21: 111.21		 No 112.2 112.2 June 5, 2024
D-47,W-50,M-45 200: 110.01  100: 111.31
50: 111.74 21: 111.2		 No 112.56 112.56 June 4, 2024
D-50,W-50,M-46 200: 110  100: 111.31
50: 111.77 21: 111.22		 No 111.74 111.74 June 3, 2024
D-47,W-50,M-45 200: 109.99  100: 111.31
50: 111.78 21: 111.19		 No 111.03 111.03 May 31, 2024
D-47,W-50,M-45 200: 109.98  100: 111.32
50: 111.81 21: 111.21		 No 111.5 111.5 May 30, 2024
D-47,W-50,M-45 200: 109.97  100: 111.32
50: 111.84 21: 111.23		 No 111.5 111.5 May 29, 2024
D-47,W-50,M-45 200: 109.95  100: 111.33
50: 111.88 21: 111.26		 No 111.01 111.01 May 28, 2024
D-46,W-50,M-45 200: 109.94  100: 111.34
50: 111.91 21: 111.28		 No 110.67 110.67 May 27, 2024
D-47,W-50,M-45 200: 109.93  100: 111.35
50: 111.97 21: 111.35		 No 112.17 112.17 May 24, 2024
D-47,W-50,M-45 200: 109.92  100: 111.36
50: 112.01 21: 111.39		 No 112 112 May 23, 2024
D-47,W-50,M-45 200: 109.9  100: 111.36
50: 112.05 21: 111.43		 No 112.06 112.06 May 22, 2024
D-47,W-50,M-45 200: 109.89  100: 111.37
50: 112.09 21: 111.48		 No 112.2 112.2 May 21, 2024
D-50,W-52,M-46 200: 109.87  100: 111.38
50: 112.13 21: 111.52		 No 112.5 112.5 May 17, 2024
D-50,W-51,M-46 200: 109.85  100: 111.37
50: 112.14 21: 111.48		 No 112.11 112.11 May 16, 2024
D-59,W-56,M-49 200: 109.82  100: 111.36
50: 112.16 21: 111.45		 No 114.48 114.48 May 15, 2024
D-47,W-50,M-45 200: 109.77  100: 111.29
50: 112.06 21: 111.13		 No 111 111 May 14, 2024
D-43,W-49,M-44 200: 109.76  100: 111.3
50: 112.11 21: 111.14		 No 110.52 110.52 May 13, 2024
D-45,W-49,M-44 200: 109.75  100: 111.32
50: 112.19 21: 111.27		 No 112.99 112.99 May 10, 2024
D-46,W-50,M-45 200: 109.75  100: 111.34
50: 112.26 21: 111.35		 No 111.35 111.35 May 9, 2024
D-42,W-48,M-44 200: 109.73  100: 111.35
50: 112.31 21: 111.38		 No 111 111 May 8, 2024
D-43,W-49,M-44 200: 109.72  100: 111.37
50: 112.41 21: 111.53		 No 110.2 110.2 May 7, 2024
D-42,W-48,M-44 200: 109.72  100: 111.4
50: 112.5 21: 111.67		 No 110.5 110.5 May 6, 2024
D-42,W-48,M-44 200: 109.71  100: 111.42
50: 112.6 21: 111.84		 No 110.06 110.06 May 3, 2024
D-50,W-52,M-47 200: 109.71  100: 111.45
50: 112.71 21: 112.04		 No 112.88 112.88 May 2, 2024
D-44,W-50,M-43 200: 109.68  100: 111.43
50: 112.71 21: 111.97		 No 111 111 May 1, 2024
D-42,W-49,M-44 200: 109.66  100: 111.46
50: 112.87 21: 112.24		 No 111.04 111.04 April 29, 2024
D-41,W-49,M-43 200: 109.64  100: 111.48
50: 112.97 21: 112.43		 No 111.01 111.01 April 26, 2024
D-44,W-50,M-44 200: 109.63  100: 111.5
50: 113.08 21: 112.65		 No 111.16 111.16 April 25, 2024
D-41,W-49,M-44 200: 109.62  100: 111.51
50: 113.16 21: 112.81		 No 110.51 110.51 April 24, 2024
D-40,W-49,M-43 200: 109.6  100: 111.53
50: 113.27 21: 113.05		 No 110.52 110.52 April 23, 2024
D-44,W-53,M-44 200: 109.6  100: 111.55
50: 113.39 21: 113.35		 No 113.89 113.89 April 22, 2024
D-48,W-53,M-49 200: 109.46  100: 111.55
50: 113.46 21: 113.53		 No 113.14 113.14 April 19, 2024
D-50,W-54,M-50 200: 109.42  100: 111.52
50: 113.47 21: 113.57		 No 113.89 113.89 April 18, 2024
D-41,W-50,M-47 200: 109.38  100: 111.47
50: 113.46 21: 113.54		 No 111.99 111.99 April 17, 2024
D-37,W-49,M-46 200: 108.1  100: 111.47
50: 113.71 21: 114.21		 No 112.3 112.3 April 15, 2024
D-37,W-51,M-46 200: 108.1  100: 111.47
50: 113.71 21: 114.21		 No 113.53 113.53 April 12, 2024
D-40,W-51,M-47 200: 108.17  100: 111.51
50: 113.86 21: 114.67		 No 113 113 April 11, 2024
D-44,W-53,M-49 200: 108.15  100: 111.48
50: 114 21: 115.21		 No 113.01 113.01 April 10, 2024
D-42,W-52,M-48 200: 108.1  100: 111.45
50: 114.04 21: 115.44		 No 113.78 113.78 April 9, 2024
D-45,W-53,M-49 200: 108.06  100: 111.43
50: 114.1 21: 115.77		 No 113.63 113.63 April 8, 2024
D-44,W-53,M-49 200: 108.04  100: 111.39
50: 114.13 21: 116.01		 No 113.19 113.19 April 5, 2024
D-44,W-53,M-49 200: 108.01  100: 111.35
50: 114.17 21: 116.3		 No 115 115 April 4, 2024
D-47,W-55,M-51 200: 107.98  100: 111.31
50: 114.21 21: 116.63		 No 114.76 114.76 April 3, 2024
D-43,W-53,M-48 200: 107.91  100: 111.24
50: 114.18 21: 116.82		 No 116.2 116.2 April 2, 2024
D-52,W-62,M-54 200: 107.86  100: 111.21
50: 114.23 21: 117.23		 No 117.54 117.54 April 1, 2024
D-54,W-62,M-54 200: 107.85  100: 111.08
50: 114.1 21: 117.19		 No 119.38 119.38 March 28, 2024
D-65,W-68,M-57 200: 107.82  100: 110.94
50: 113.92 21: 117.07		 No 122 122 March 27, 2024
D-65,W-67,M-57 200: 107.68  100: 110.71
50: 113.59 21: 116.55		 No 121.96 121.96 March 26, 2024
D-61,W-66,M-55 200: 107.53  100: 110.49
50: 113.25 21: 115.98		 No 122.58 122.58 March 25, 2024
D-63,W-66,M-56 200: 107.52  100: 110.3
50: 112.99 21: 115.58		 No 121.68 121.68 March 22, 2024
D-62,W-64,M-55 200: 107.43  100: 110.1
50: 112.68 21: 115.07		 No 119.89 119.89 March 21, 2024
D-67,W-68,M-57 200: 107.32  100: 109.9
50: 112.39 21: 114.57		 No 121.74 121.74 March 20, 2024
D-59,W-63,M-53 200: 107.18  100: 109.66
50: 112.01 21: 113.81		 No 117.05 117.05 March 19, 2024
2024 © SwingIdea.eu