MRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-48,M-46 200: 11.93  100: 11.45
50: 11.23 21: 11.2		 No 11.71 11.71 September 18, 2024
D-59,W-49,M-47 200: 11.93  100: 11.45
50: 11.22 21: 11.17		 No 11.6 11.6 September 17, 2024
D-54,W-13,M-46 200: 11.94  100: 11.44
50: 11.21 21: 11.13		 No 11.43 11.43 September 16, 2024
D-52,W-45,M-46 200: 11.94  100: 11.45
50: 11.2 21: 11.11		 No 11.35 11.35 September 13, 2024
D-50,W-44,M-45 200: 11.95  100: 11.45
50: 11.2 21: 11.1		 No 11.22 11.22 September 12, 2024
D-48,W-44,M-45 200: 11.95  100: 11.46
50: 11.21 21: 11.1		 No 11.06 11.06 September 11, 2024
D-43,W-41,M-44 200: 11.96  100: 11.47
50: 11.21 21: 11.1		 No 10.87 10.87 September 10, 2024
D-45,W-42,M-44 200: 11.97  100: 11.48
50: 11.23 21: 11.13		 No 11.11 11.11 September 9, 2024
D-47,W-43,M-45 200: 11.99  100: 11.5
50: 11.24 21: 11.15		 No 11.32 11.32 September 6, 2024
D-52,W-45,M-45 200: 11.98  100: 11.52
50: 11.25 21: 11.16		 No 11.45 11.45 September 5, 2024
D-56,W-47,M-46 200: 11.99  100: 11.53
50: 11.25 21: 11.15		 No 11.55 11.55 September 4, 2024
D-53,W-45,M-46 200: 12  100: 11.53
50: 11.24 21: 11.12		 No 11.67 11.67 September 3, 2024
D-62,W-49,M-47 200: 12.01  100: 11.54
50: 11.24 21: 11.1		 No 11.73 11.73 August 30, 2024
D-62,W-49,M-47 200: 12.01  100: 11.53
50: 11.22 21: 11.05		 No 11.72 11.72 August 29, 2024
D-55,W-44,M-45 200: 12.02  100: 11.53
50: 11.21 21: 10.99		 No 11.32 11.32 August 28, 2024
D-56,W-45,M-46 200: 12.02  100: 11.54
50: 11.2 21: 10.96		 No 11.42 11.42 August 27, 2024
D-56,W-43,M-46 200: 12.03  100: 11.54
50: 11.2 21: 10.93		 No 11.32 11.32 August 26, 2024
D-53,W-43,M-45 200: 12.04  100: 11.55
50: 11.2 21: 10.89		 No 11.24 11.24 August 23, 2024
D-42,W-38,M-44 200: 12.05  100: 11.56
50: 11.2 21: 10.87		 No 10.88 10.88 August 22, 2024
D-46,W-40,M-44 200: 12.06  100: 11.58
50: 11.22 21: 10.89		 No 10.86 10.86 August 21, 2024
D-42,W-38,M-44 200: 12.07  100: 11.59
50: 11.24 21: 10.89		 No 10.89 10.89 August 20, 2024
D-47,W-38,M-45 200: 12.09  100: 11.61
50: 11.26 21: 10.91		 No 10.96 10.96 August 19, 2024
D-42,W-38,M-44 200: 12.1  100: 11.62
50: 11.27 21: 10.91		 No 10.82 10.82 August 16, 2024
D-42,W-38,M-44 200: 12.11  100: 11.64
50: 11.3 21: 10.93		 No 10.82 10.82 August 15, 2024
D-36,W-35,M-43 200: 12.13  100: 11.66
50: 11.32 21: 10.95		 No 10.58 10.58 August 14, 2024
D-32,W-35,M-43 200: 12.14  100: 11.68
50: 11.35 21: 10.99		 No 10.53 10.53 August 13, 2024
D-27,W-35,M-42 200: 12.16  100: 11.71
50: 11.39 21: 11.05		 No 10.65 10.65 August 12, 2024
D-31,W-35,M-43 200: 12.18  100: 11.73
50: 11.43 21: 11.13		 No 10.54 10.54 August 9, 2024
D-31,W-35,M-43 200: 12.19  100: 11.76
50: 11.47 21: 11.19		 No 10.71 10.71 August 8, 2024
D-29,W-34,M-43 200: 12.21  100: 11.78
50: 11.51 21: 11.26		 No 11.1 11.1 August 7, 2024
D-29,W-35,M-43 200: 12.23  100: 11.81
50: 11.55 21: 11.34		 No 10.67 10.67 August 6, 2024
D-34,W-37,M-44 200: 12.24  100: 11.84
50: 11.59 21: 11.43		 No 11.03 11.03 August 2, 2024
D-40,W-40,M-46 200: 12.26  100: 11.86
50: 11.62 21: 11.49		 No 11.47 11.47 August 1, 2024
D-45,W-43,M-46 200: 12.27  100: 11.87
50: 11.64 21: 11.52		 No 11.59 11.59 July 31, 2024
D-41,W-41,M-45 200: 12.28  100: 11.88
50: 11.65 21: 11.54		 No 11.43 11.43 July 30, 2024
D-44,W-44,M-46 200: 12.29  100: 11.89
50: 11.67 21: 11.57		 No 11.55 11.55 July 29, 2024
D-49,W-44,M-46 200: 12.29  100: 11.9
50: 11.68 21: 11.58		 No 11.57 11.57 July 26, 2024
D-44,W-43,M-46 200: 12.3  100: 11.91
50: 11.68 21: 11.58		 No 11.52 11.52 July 25, 2024
D-38,W-40,M-45 200: 12.31  100: 11.92
50: 11.69 21: 11.6		 No 11.64 11.64 July 24, 2024
D-48,W-44,M-46 200: 12.32  100: 11.93
50: 11.71 21: 11.64		 No 11.67 11.67 July 23, 2024
D-49,W-45,M-46 200: 12.32  100: 11.94
50: 11.72 21: 11.65		 No 11.82 11.82 July 22, 2024
D-50,W-45,M-47 200: 12.33  100: 11.95
50: 11.72 21: 11.65		 No 11.73 11.73 July 19, 2024
D-55,W-47,M-47 200: 12.33  100: 11.95
50: 11.72 21: 11.65		 No 11.92 11.92 July 18, 2024
D-56,W-47,M-47 200: 12.33  100: 11.95
50: 11.72 21: 11.63		 No 12.04 12.04 July 17, 2024
D-62,W-49,M-48 200: 12.34  100: 11.96
50: 11.71 21: 11.61		 No 12.05 12.05 July 16, 2024
D-59,W-45,M-47 200: 12.34  100: 11.95
50: 11.7 21: 11.56		 No 11.91 11.91 July 15, 2024
D-54,W-45,M-47 200: 12.34  100: 11.96
50: 11.69 21: 11.53		 No 11.76 11.76 July 12, 2024
D-51,W-44,M-46 200: 12.34  100: 11.96
50: 11.69 21: 11.51		 No 11.75 11.75 July 11, 2024
D-44,W-42,M-46 200: 12.35  100: 11.97
50: 11.69 21: 11.5		 No 11.45 11.45 July 10, 2024
D-38,W-40,M-45 200: 12.35  100: 11.98
50: 11.71 21: 11.51		 No 11.3 11.3 July 9, 2024
D-40,W-40,M-45 200: 12.37  100: 11.99
50: 11.72 21: 11.54		 No 11.31 11.31 July 8, 2024
D-37,W-40,M-45 200: 12.37  100: 12.01
50: 11.74 21: 11.56		 No 11.36 11.36 July 5, 2024
D-40,W-41,M-45 200: 12.38  100: 12.02
50: 11.76 21: 11.59		 No 11.56 11.56 July 4, 2024
D-46,W-43,M-46 200: 12.39  100: 12.04
50: 11.78 21: 11.62		 No 11.62 11.62 July 3, 2024
D-44,W-42,M-46 200: 12.39  100: 12.05
50: 11.79 21: 11.63		 No 11.52 11.52 July 2, 2024
D-44,W-42,M-46 200: 12.4  100: 12.06
50: 11.8 21: 11.64		 No 11.58 11.58 June 28, 2024
D-45,W-43,M-46 200: 12.4  100: 12.07
50: 11.81 21: 11.65		 No 11.59 11.59 June 27, 2024
D-35,W-40,M-45 200: 12.41  100: 12.08
50: 11.82 21: 11.67		 No 11.52 11.52 June 26, 2024
D-41,W-42,M-46 200: 12.42  100: 12.09
50: 11.84 21: 11.71		 No 11.67 11.67 June 25, 2024
D-43,W-41,M-46 200: 12.43  100: 12.11
50: 11.86 21: 11.73		 No 11.64 11.64 June 24, 2024
D-36,W-41,M-45 200: 12.44  100: 12.12
50: 11.87 21: 11.75		 No 11.39 11.39 June 21, 2024
D-35,W-40,M-45 200: 12.44  100: 12.13
50: 11.89 21: 11.79		 No 11.55 11.55 June 20, 2024
D-39,W-42,M-46 200: 12.45  100: 12.15
50: 11.91 21: 11.83		 No 11.69 11.69 June 19, 2024
D-40,W-42,M-46 200: 12.46  100: 12.16
50: 11.93 21: 11.86		 No 11.76 11.76 June 18, 2024
D-43,W-43,M-46 200: 12.47  100: 12.17
50: 11.94 21: 11.89		 No 11.69 11.69 June 17, 2024
D-42,W-43,M-46 200: 12.47  100: 12.18
50: 11.95 21: 11.92		 No 11.7 11.7 June 14, 2024
D-44,W-44,M-46 200: 12.48  100: 12.19
50: 11.97 21: 11.94		 No 11.77 11.77 June 13, 2024
D-44,W-44,M-46 200: 12.49  100: 12.21
50: 11.98 21: 11.99		 No 11.97 11.97 June 12, 2024
D-44,W-44,M-46 200: 12.49  100: 12.21
50: 11.98 21: 11.99		 No 12.03 12.03 June 11, 2024
D-53,W-46,M-48 200: 12.5  100: 12.22
50: 11.99 21: 12.01		 No 12.15 12.15 June 10, 2024
D-49,W-46,M-47 200: 12.5  100: 12.22
50: 11.99 21: 12		 No 12.07 12.07 June 7, 2024
D-52,W-47,M-47 200: 12.5  100: 12.23
50: 11.99 21: 12		 No 12.22 12.22 June 6, 2024
D-56,W-48,M-48 200: 12.51  100: 12.23
50: 11.99 21: 12		 No 12.3 12.3 June 5, 2024
D-55,W-47,M-48 200: 12.51  100: 12.23
50: 11.98 21: 11.98		 No 12.18 12.18 June 4, 2024
D-53,W-46,M-48 200: 12.51  100: 12.23
50: 11.97 21: 11.96		 No 12.18 12.18 June 3, 2024
D-51,W-46,M-47 200: 12.51  100: 12.23
50: 11.96 21: 11.94		 No 12 12 May 31, 2024
D-43,W-43,M-46 200: 12.52  100: 12.24
50: 11.96 21: 11.94		 No 11.88 11.88 May 30, 2024
D-46,W-44,M-46 200: 12.52  100: 12.25
50: 11.98 21: 11.97		 No 11.97 11.97 May 29, 2024
D-53,W-47,M-47 200: 12.53  100: 12.26
50: 11.98 21: 11.98		 No 12.18 12.18 May 28, 2024
D-55,W-46,M-47 200: 12.53  100: 12.26
50: 11.98 21: 11.97		 No 12.18 12.18 May 27, 2024
D-51,W-46,M-47 200: 12.54  100: 12.27
50: 11.97 21: 11.96		 No 12.02 12.02 May 24, 2024
D-47,W-44,M-46 200: 12.54  100: 12.27
50: 11.97 21: 11.96		 No 12.14 12.14 May 23, 2024
D-55,W-47,M-47 200: 12.55  100: 12.28
50: 11.98 21: 11.97		 No 12.39 12.39 May 22, 2024
D-62,W-48,M-48 200: 12.55  100: 12.29
50: 11.97 21: 11.96		 No 12.5 12.5 May 21, 2024
D-69,W-50,M-49 200: 12.55  100: 12.29
50: 11.96 21: 11.92		 No 12.58 12.58 May 17, 2024
D-69,W-50,M-49 200: 12.55  100: 12.28
50: 11.94 21: 11.86		 No 12.65 12.65 May 16, 2024
D-67,W-49,M-48 200: 12.55  100: 12.28
50: 11.92 21: 11.79		 No 12.37 12.37 May 15, 2024
D-66,W-49,M-48 200: 12.55  100: 12.27
50: 11.9 21: 11.73		 No 12.38 12.38 May 14, 2024
D-63,W-46,M-48 200: 12.56  100: 12.27
50: 11.88 21: 11.67		 No 12.23 12.23 May 13, 2024
D-60,W-46,M-47 200: 12.56  100: 12.28
50: 11.87 21: 11.62		 No 12.06 12.06 May 10, 2024
D-57,W-45,M-47 200: 12.56  100: 12.28
50: 11.86 21: 11.58		 No 12.23 12.23 May 9, 2024
D-56,W-44,M-47 200: 12.57  100: 12.29
50: 11.86 21: 11.55		 No 11.9 11.9 May 8, 2024
D-56,W-45,M-47 200: 12.57  100: 12.3
50: 11.86 21: 11.51		 No 12.08 12.08 May 7, 2024
D-53,W-45,M-46 200: 12.58  100: 12.31
50: 11.86 21: 11.48		 No 12.1 12.1 May 6, 2024
D-60,W-46,M-47 200: 12.59  100: 12.32
50: 11.87 21: 11.46		 No 12.34 12.34 May 3, 2024
D-44,W-40,M-45 200: 12.59  100: 12.33
50: 11.87 21: 11.41		 No 11.57 11.57 May 2, 2024
D-45,W-40,M-45 200: 12.6  100: 12.35
50: 11.89 21: 11.41		 No 11.43 11.43 May 1, 2024
D-47,W-41,M-45 200: 12.61  100: 12.37
50: 11.91 21: 11.41		 No 11.7 11.7 April 30, 2024
D-50,W-41,M-45 200: 12.62  100: 12.38
50: 11.93 21: 11.41		 No 11.67 11.67 April 29, 2024
D-50,W-41,M-45 200: 12.62  100: 12.4
50: 11.94 21: 11.39		 No 11.78 11.78 April 26, 2024
D-43,W-40,M-45 200: 12.63  100: 12.42
50: 11.96 21: 11.38		 No 11.42 11.42 April 25, 2024
D-47,W-41,M-45 200: 12.64  100: 12.44
50: 11.98 21: 11.38		 No 11.64 11.64 April 24, 2024
D-40,W-39,M-45 200: 12.65  100: 12.46
50: 12.01 21: 11.38		 No 11.36 11.36 April 23, 2024
D-33,W-34,M-44 200: 12.66  100: 12.48
50: 12.04 21: 11.39		 No 11.1 11.1 April 22, 2024
D-22,W-34,M-45 200: 12.64  100: 12.51
50: 12.08 21: 11.42		 No 10.89 10.89 April 19, 2024
D-22,W-34,M-45 200: 12.66  100: 12.55
50: 12.13 21: 11.49		 No 10.93 10.93 April 18, 2024
D-23,W-34,M-45 200: 12.68  100: 12.58
50: 12.18 21: 11.56		 No 11.21 11.21 April 17, 2024
D-24,W-35,M-45 200: 12.81  100: 12.61
50: 12.23 21: 11.62		 No 11.08 11.08 April 16, 2024
D-25,W-35,M-46 200: 12.83  100: 12.65
50: 12.28 21: 11.69		 No 11.35 11.35 April 15, 2024
D-25,W-36,M-45 200: 12.83  100: 12.65
50: 12.28 21: 11.69		 No 11.39 11.39 April 12, 2024
D-28,W-36,M-46 200: 12.86  100: 12.68
50: 12.33 21: 11.76		 No 11.42 11.42 April 11, 2024
D-31,W-37,M-46 200: 12.91  100: 12.74
50: 12.42 21: 11.86		 No 11.47 11.47 April 10, 2024
D-33,W-38,M-47 200: 12.92  100: 12.76
50: 12.46 21: 11.91		 No 11.63 11.63 April 9, 2024
D-33,W-38,M-47 200: 12.94  100: 12.79
50: 12.5 21: 11.95		 No 11.68 11.68 April 8, 2024
D-33,W-38,M-47 200: 12.96  100: 12.82
50: 12.54 21: 12		 No 11.62 11.62 April 5, 2024
D-32,W-38,M-47 200: 12.98  100: 12.84
50: 12.58 21: 12.05		 No 11.9 11.9 April 4, 2024
D-37,W-40,M-48 200: 13  100: 12.87
50: 12.63 21: 12.1		 No 11.83 11.83 April 3, 2024
D-35,W-39,M-47 200: 13.01  100: 12.89
50: 12.66 21: 12.14		 No 11.99 11.99 April 2, 2024
D-38,W-43,M-49 200: 13.03  100: 12.92
50: 12.7 21: 12.18		 No 12.21 12.21 April 1, 2024
D-44,W-43,M-49 200: 13.05  100: 12.94
50: 12.73 21: 12.21		 No 12.33 12.33 March 28, 2024
D-44,W-43,M-49 200: 13.06  100: 12.95
50: 12.75 21: 12.22		 No 12.25 12.25 March 27, 2024
D-40,W-41,M-48 200: 13.07  100: 12.97
50: 12.78 21: 12.22		 No 12.3 12.3 March 26, 2024
D-40,W-42,M-48 200: 13.08  100: 12.99
50: 12.81 21: 12.24		 No 12.26 12.26 March 25, 2024
D-41,W-42,M-49 200: 13.1  100: 13.01
50: 12.84 21: 12.26		 No 12.22 12.22 March 22, 2024
D-42,W-42,M-49 200: 13.12  100: 13.03
50: 12.87 21: 12.28		 No 12.38 12.38 March 21, 2024
D-42,W-43,M-49 200: 13.13  100: 13.04
50: 12.9 21: 12.3		 No 12.16 12.16 March 20, 2024
D-32,W-39,M-48 200: 13.14  100: 13.06
50: 12.93 21: 12.31		 No 11.84 11.84 March 19, 2024
2024 © SwingIdea.eu