MRK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-46,M-56 200: 118.21  100: 120.64
50: 118.68 21: 116.83		 No 119.37 119.37 September 18, 2024
D-54,W-45,M-55 200: 118.2  100: 120.68
50: 118.68 21: 116.64		 No 119.12 119.12 September 17, 2024
D-53,W-9,M-55 200: 118.2  100: 120.73
50: 118.7 21: 116.47		 No 118.37 118.37 September 16, 2024
D-46,W-42,M-53 200: 118.19  100: 120.81
50: 118.73 21: 116.31		 No 116.76 116.76 September 13, 2024
D-44,W-41,M-53 200: 118.22  100: 120.92
50: 118.84 21: 116.36		 No 115.5 115.5 September 12, 2024
D-42,W-40,M-53 200: 118.24  100: 121.04
50: 118.99 21: 116.48		 No 115.89 115.89 September 11, 2024
D-43,W-41,M-53 200: 118.28  100: 121.18
50: 119.16 21: 116.66		 No 116.07 116.07 September 10, 2024
D-44,W-41,M-53 200: 118.31  100: 121.3
50: 119.32 21: 116.8		 No 116.9 116.9 September 9, 2024
D-51,W-44,M-55 200: 120.74  100: 121.56
50: 119.48 21: 116.95		 No 120.3 120.3 September 6, 2024
D-53,W-46,M-55 200: 120.77  100: 121.63
50: 119.55 21: 116.85		 No 120.07 120.07 September 5, 2024
D-44,W-41,M-53 200: 120.79  100: 121.7
50: 119.59 21: 116.67		 No 116.73 116.73 September 4, 2024
D-46,W-42,M-54 200: 120.84  100: 121.81
50: 119.74 21: 116.76		 No 118.84 118.84 September 3, 2024
D-53,W-45,M-57 200: 120.87  100: 121.92
50: 119.87 21: 116.78		 No 118.73 118.73 August 30, 2024
D-50,W-43,M-57 200: 120.9  100: 121.99
50: 119.93 21: 116.61		 No 118.39 118.39 August 29, 2024
D-50,W-43,M-57 200: 120.93  100: 122.08
50: 120.03 21: 116.52		 No 118.01 118.01 August 28, 2024
D-46,W-42,M-56 200: 120.96  100: 122.17
50: 120.14 21: 116.42		 No 116.62 116.62 August 27, 2024
D-45,W-42,M-56 200: 121.01  100: 122.29
50: 120.28 21: 116.41		 No 117.9 117.9 August 26, 2024
D-46,W-42,M-56 200: 121.05  100: 122.41
50: 120.45 21: 116.42		 No 116.81 116.81 August 23, 2024
D-46,W-42,M-56 200: 121.09  100: 122.53
50: 120.61 21: 116.41		 No 116.72 116.72 August 22, 2024
D-44,W-41,M-56 200: 121.14  100: 122.65
50: 120.77 21: 116.39		 No 116.58 116.58 August 21, 2024
D-42,W-39,M-55 200: 121.19  100: 122.78
50: 120.96 21: 116.43		 No 115.3 115.3 August 20, 2024
D-40,W-37,M-55 200: 121.25  100: 122.94
50: 121.2 21: 116.57		 Yes 114.6 114.6 August 19, 2024
D-37,W-37,M-54 200: 121.31  100: 123.11
50: 121.48 21: 116.79		 Yes 113.72 113.72 August 16, 2024
D-36,W-37,M-54 200: 121.38  100: 123.3
50: 121.8 21: 117.12		 Yes 114.5 114.5 August 15, 2024
D-36,W-37,M-54 200: 121.46  100: 123.5
50: 122.14 21: 117.52		 Yes 113.92 113.92 August 14, 2024
D-38,W-38,M-55 200: 121.54  100: 123.7
50: 122.49 21: 117.94		 Yes 114.86 114.86 August 13, 2024
D-35,W-38,M-54 200: 121.61  100: 123.89
50: 122.82 21: 118.31		 Yes 114.45 114.45 August 12, 2024
D-37,W-38,M-55 200: 121.67  100: 124.1
50: 123.21 21: 118.82		 Yes 114.72 114.72 August 9, 2024
D-35,W-38,M-54 200: 121.74  100: 124.29
50: 123.56 21: 119.27		 Yes 114.23 114.23 August 8, 2024
D-31,W-37,M-53 200: 121.81  100: 124.5
50: 123.95 21: 119.83		 Yes 112.54 112.54 August 7, 2024
D-28,W-35,M-52 200: 121.89  100: 124.74
50: 124.42 21: 120.61		 Yes 113.08 113.08 August 6, 2024
D-29,W-38,M-53 200: 122  100: 125.02
50: 124.96 21: 121.6		 Yes 114.9 114.9 August 5, 2024
D-32,W-39,M-55 200: 122.08  100: 125.27
50: 125.48 21: 122.58		 Yes 117.3 117.3 August 2, 2024
D-29,W-38,M-53 200: 122.14  100: 125.48
50: 125.9 21: 123.36		 Yes 114.47 114.47 August 1, 2024
D-27,W-37,M-53 200: 122.22  100: 125.71
50: 126.39 21: 124.36		 Yes 117.84 117.84 July 31, 2024
D-29,W-39,M-54 200: 122.3  100: 125.96
50: 126.93 21: 125.54		 Yes 123.94 123.94 July 30, 2024
D-52,W-50,M-65 200: 122.37  100: 126.18
50: 127.41 21: 126.63		 No 127.99 127.99 July 29, 2024
D-44,W-50,M-63 200: 122.3  100: 126.15
50: 127.39 21: 126.5		 No 128.7 128.7 July 26, 2024
D-46,W-51,M-64 200: 122.27  100: 126.17
50: 127.48 21: 126.64		 No 127.85 127.85 July 25, 2024
D-46,W-51,M-64 200: 122.23  100: 126.17
50: 127.55 21: 126.72		 No 126.17 126.17 July 24, 2024
D-41,W-49,M-62 200: 122.18  100: 126.18
50: 127.61 21: 126.8		 No 125.62 125.62 July 23, 2024
D-44,W-51,M-64 200: 122.16  100: 126.21
50: 127.74 21: 127.06		 No 126.47 126.47 July 22, 2024
D-44,W-51,M-64 200: 122.12  100: 126.22
50: 127.83 21: 127.2		 No 126.99 126.99 July 19, 2024
D-40,W-49,M-62 200: 122.08  100: 126.23
50: 127.91 21: 127.35		 No 125.6 125.6 July 18, 2024
D-43,W-51,M-0 200: 122.05  100: 126.27
50: 128.06 21: 127.68		 No 126.69 126.69 July 17, 2024
D-42,W-50,M-62 200: 122.01  100: 126.28
50: 128.15 21: 127.87		 No 129.03 129.03 July 16, 2024
D-49,W-54,M-65 200: 121.98  100: 126.3
50: 128.26 21: 128.12		 No 128.34 128.34 July 15, 2024
D-48,W-53,M-64 200: 121.91  100: 126.26
50: 128.27 21: 128.12		 No 129.93 129.93 July 12, 2024
D-51,W-55,M-66 200: 121.85  100: 126.23
50: 128.29 21: 128.16		 No 129.12 129.12 July 11, 2024
D-47,W-53,M-65 200: 121.78  100: 126.18
50: 128.26 21: 128.07		 No 127.48 127.48 July 10, 2024
D-43,W-52,M-64 200: 121.72  100: 126.15
50: 128.3 21: 128.16		 No 126.1 126.1 July 9, 2024
D-42,W-52,M-64 200: 121.67  100: 126.16
50: 128.39 21: 128.38		 No 127.46 127.46 July 8, 2024
D-43,W-52,M-64 200: 121.63  100: 126.16
50: 128.5 21: 128.65		 No 126.6 126.6 July 5, 2024
D-42,W-51,M-63 200: 121.57  100: 126.16
50: 128.58 21: 128.88		 No 127.94 127.94 July 3, 2024
D-46,W-54,M-65 200: 121.53  100: 126.16
50: 128.69 21: 129.2		 No 128.22 128.22 July 2, 2024
D-46,W-49,M-63 200: 121.47  100: 126.13
50: 128.73 21: 129.36		 No 129.19 129.19 July 1, 2024
D-34,W-48,M-61 200: 121.4  100: 126.1
50: 128.77 21: 129.51		 No 130.97 130.97 June 28, 2024
D-49,W-57,M-66 200: 121.37  100: 126.14
50: 128.97 21: 130.11		 No 132.29 132.29 June 27, 2024
D-56,W-59,M-67 200: 121.28  100: 126.07
50: 128.93 21: 130.14		 No 133.43 133.43 June 26, 2024
D-62,W-61,M-68 200: 121.18  100: 125.96
50: 128.83 21: 130		 No 134.63 134.63 June 25, 2024
D-62,W-59,M-68 200: 121.06  100: 125.82
50: 128.66 21: 129.69		 No 133.31 133.31 June 24, 2024
D-55,W-59,M-67 200: 120.93  100: 125.68
50: 128.49 21: 129.35		 No 131.2 131.2 June 21, 2024
D-52,W-57,M-67 200: 120.83  100: 125.57
50: 128.4 21: 129.21		 No 130.43 130.43 June 20, 2024
D-45,W-55,M-66 200: 120.73  100: 125.49
50: 128.34 21: 129.16		 No 128.73 128.73 June 18, 2024
D-43,W-58,M-65 200: 120.66  100: 125.44
50: 128.36 21: 129.28		 No 128.92 128.92 June 17, 2024
D-50,W-58,M-67 200: 120.58  100: 125.4
50: 128.39 21: 129.47		 No 129.87 129.87 June 14, 2024
D-50,W-57,M-66 200: 120.48  100: 125.32
50: 128.35 21: 129.47		 No 130.12 130.12 June 13, 2024
D-54,W-58,M-66 200: 120.27  100: 125.1
50: 128.17 21: 129.24		 No 132.71 132.71 June 12, 2024
D-61,W-61,M-68 200: 120.28  100: 125.14
50: 128.23 21: 129.4		 No 132.17 132.17 June 11, 2024
D-60,W-59,M-68 200: 120.17  100: 125
50: 128.08 21: 129.14		 No 131.68 131.68 June 10, 2024
D-57,W-59,M-67 200: 120.04  100: 124.87
50: 127.94 21: 128.9		 No 131.36 131.36 June 7, 2024
D-57,W-59,M-67 200: 119.93  100: 124.75
50: 127.83 21: 128.71		 No 130.93 130.93 June 6, 2024
D-53,W-58,M-67 200: 119.82  100: 124.64
50: 127.72 21: 128.52		 No 129.94 129.94 June 5, 2024
D-51,W-57,M-66 200: 119.72  100: 124.54
50: 127.65 21: 128.42		 No 129.36 129.36 June 4, 2024
D-50,W-53,M-66 200: 119.63  100: 124.46
50: 127.61 21: 128.39		 No 128.93 128.93 June 3, 2024
D-38,W-53,M-64 200: 119.54  100: 124.38
50: 127.58 21: 128.39		 No 126.61 126.61 May 31, 2024
D-33,W-52,M-63 200: 119.48  100: 124.35
50: 127.66 21: 128.69		 No 127.85 127.85 May 30, 2024
D-37,W-54,M-65 200: 119.42  100: 124.35
50: 127.79 21: 129.12		 No 126.45 126.45 May 29, 2024
D-38,W-54,M-65 200: 119.35  100: 124.32
50: 127.86 21: 129.46		 No 129.08 129.08 May 28, 2024
D-50,W-60,M-67 200: 119.28  100: 124.28
50: 127.94 21: 129.82		 No 131.45 131.45 May 24, 2024
D-58,W-63,M-69 200: 119.18  100: 124.18
50: 127.87 21: 129.85		 No 131.92 131.92 May 23, 2024
D-58,W-63,M-69 200: 119.05  100: 124.04
50: 127.74 21: 129.72		 No 131.6 131.6 May 22, 2024
D-57,W-62,M-69 200: 118.93  100: 123.9
50: 127.6 21: 129.58		 No 132.79 132.79 May 21, 2024
D-58,W-63,M-69 200: 118.81  100: 123.76
50: 127.48 21: 129.45		 No 131.74 131.74 May 20, 2024
D-59,W-63,M-69 200: 118.67  100: 123.61
50: 127.33 21: 129.29		 No 131.32 131.32 May 17, 2024
D-58,W-62,M-68 200: 118.53  100: 123.46
50: 127.18 21: 129.09		 No 131.78 131.78 May 16, 2024
D-62,W-63,M-69 200: 118.4  100: 123.31
50: 127.02 21: 128.9		 No 131.96 131.96 May 15, 2024
D-51,W-59,M-68 200: 118.26  100: 123.14
50: 126.83 21: 128.6		 No 129.19 129.19 May 14, 2024
D-54,W-62,M-68 200: 118.15  100: 123.03
50: 126.76 21: 128.6		 No 129.71 129.71 May 13, 2024
D-58,W-62,M-69 200: 118.02  100: 122.9
50: 126.65 21: 128.53		 No 130.88 130.88 May 10, 2024
D-59,W-62,M-69 200: 117.89  100: 122.75
50: 126.51 21: 128.36		 No 130.5 130.5 May 9, 2024
D-57,W-61,M-68 200: 117.76  100: 122.6
50: 126.36 21: 128.17		 No 131.51 131.51 May 8, 2024
D-61,W-62,M-68 200: 117.64  100: 122.46
50: 126.23 21: 128.02		 No 130.43 130.43 May 7, 2024
D-50,W-59,M-66 200: 117.51  100: 122.3
50: 126.06 21: 127.77		 No 127.73 127.73 May 6, 2024
D-50,W-59,M-66 200: 117.39  100: 122.2
50: 126 21: 127.79		 No 128.48 128.48 May 3, 2024
D-53,W-60,M-67 200: 117.28  100: 122.09
50: 125.94 21: 127.82		 No 129.69 129.69 May 2, 2024
D-56,W-61,M-69 200: 117.16  100: 121.96
50: 125.85 21: 127.78		 No 129.91 129.91 May 1, 2024
D-58,W-62,M-69 200: 117.04  100: 121.82
50: 125.73 21: 127.67		 No 130.92 130.92 April 30, 2024
D-62,W-65,M-70 200: 116.91  100: 121.68
50: 125.58 21: 127.51		 No 132.2 132.2 April 29, 2024
D-68,W-65,M-71 200: 116.76  100: 121.5
50: 125.4 21: 127.23		 No 131.91 131.91 April 26, 2024
D-67,W-65,M-68 200: 116.61  100: 121.31
50: 125.16 21: 126.82		 No 132.8 132.8 April 25, 2024
D-54,W-61,M-67 200: 116.46  100: 121.12
50: 124.93 21: 126.4		 No 127.59 127.59 April 24, 2024
D-53,W-61,M-67 200: 116.34  100: 121
50: 124.85 21: 126.34		 No 127.93 127.93 April 23, 2024
D-54,W-60,M-66 200: 116.23  100: 120.88
50: 124.77 21: 126.28		 No 128.08 128.08 April 22, 2024
D-48,W-59,M-65 200: 115.58  100: 120.74
50: 124.68 21: 126.22		 No 126.11 126.11 April 19, 2024
D-45,W-59,M-64 200: 115.48  100: 120.64
50: 124.63 21: 126.26		 No 125.45 125.45 April 18, 2024
D-46,W-59,M-65 200: 115.38  100: 120.55
50: 124.61 21: 126.37		 No 126.19 126.19 April 17, 2024
D-44,W-58,M-64 200: 116.09  100: 120.55
50: 124.58 21: 126.47		 No 126.8 126.8 April 16, 2024
D-49,W-60,M-65 200: 116  100: 120.46
50: 124.56 21: 126.62		 No 127.82 127.82 April 15, 2024
D-47,W-60,M-65 200: 115.95  100: 120.34
50: 124.49 21: 126.67		 No 127.11 127.11 April 12, 2024
D-49,W-60,M-65 200: 116  100: 120.23
50: 124.44 21: 126.77		 No 127.14 127.14 April 11, 2024
D-51,W-61,M-66 200: 115.94  100: 120.11
50: 124.37 21: 126.83		 No 127 127 April 10, 2024
D-51,W-61,M-66 200: 115.83  100: 119.98
50: 124.27 21: 126.84		 No 126.98 126.98 April 9, 2024
D-50,W-63,M-66 200: 115.72  100: 119.84
50: 124.17 21: 126.85		 No 127.92 127.92 April 8, 2024
D-56,W-63,M-67 200: 115.7  100: 119.7
50: 124.08 21: 126.89		 No 128.6 128.6 April 5, 2024
D-55,W-63,M-67 200: 115.6  100: 119.53
50: 123.92 21: 126.77		 No 130.94 130.94 April 4, 2024
D-64,W-67,M-69 200: 115.51  100: 119.37
50: 123.76 21: 126.68		 No 132.3 132.3 April 3, 2024
D-67,W-68,M-70 200: 115.37  100: 119.15
50: 123.51 21: 126.34		 No 130.7 130.7 April 2, 2024
D-70,W-71,M-71 200: 115.22  100: 118.93
50: 123.23 21: 125.91		 No 131.93 131.93 April 1, 2024
D-74,W-71,M-71 200: 115.12  100: 118.67
50: 122.92 21: 125.38		 No 132.42 132.42 March 28, 2024
D-74,W-71,M-70 200: 114.99  100: 118.4
50: 122.55 21: 124.69		 No 133.1 133.1 March 27, 2024
D-58,W-65,M-67 200: 114.82  100: 118.13
50: 122.17 21: 123.94		 No 126.08 126.08 March 26, 2024
D-57,W-63,M-67 200: 114.72  100: 117.98
50: 122.04 21: 123.78		 No 125.58 125.58 March 25, 2024
D-51,W-63,M-66 200: 114.66  100: 117.82
50: 121.9 21: 123.62		 No 124.49 124.49 March 22, 2024
D-50,W-62,M-66 200: 114.59  100: 117.69
50: 121.82 21: 123.59		 No 124.18 124.18 March 21, 2024
D-51,W-63,M-65 200: 114.52  100: 117.57
50: 121.75 21: 123.59		 No 123.91 123.91 March 20, 2024
D-43,W-61,M-64 200: 114.42  100: 117.44
50: 121.66 21: 123.56		 No 122.26 122.26 March 19, 2024
2024 © SwingIdea.eu