MRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-65,M-63 200: 10.07  100: 10.68
50: 10.99 21: 11.31		 No 11.63 11.63 September 19, 2024
D-55,W-63,M-61 200: 10.05  100: 10.66
50: 10.97 21: 11.29		 No 11.54 11.54 September 18, 2024
D-61,W-65,M-62 200: 10.04  100: 10.65
50: 10.95 21: 11.28		 No 11.88 11.88 September 17, 2024
D-71,W-54,M-64 200: 10.02  100: 10.63
50: 10.93 21: 11.26		 No 11.81 11.81 September 16, 2024
D-69,W-69,M-64 200: 10  100: 10.61
50: 10.89 21: 11.2		 No 11.8 11.8 September 13, 2024
D-63,W-65,M-62 200: 9.99  100: 10.58
50: 10.86 21: 11.15		 No 11.57 11.57 September 12, 2024
D-62,W-64,M-61 200: 9.97  100: 10.57
50: 10.83 21: 11.12		 No 11.55 11.55 September 11, 2024
D-69,W-68,M-63 200: 9.96  100: 10.55
50: 10.81 21: 11.09		 No 11.66 11.66 September 10, 2024
D-68,W-53,M-62 200: 9.94  100: 10.53
50: 10.78 21: 11.05		 No 11.58 11.58 September 9, 2024
D-69,W-68,M-63 200: 10.04  100: 10.52
50: 10.76 21: 11		 No 11.59 11.59 September 6, 2024
D-69,W-68,M-63 200: 10.02  100: 10.5
50: 10.73 21: 10.95		 No 11.58 11.58 September 5, 2024
D-64,W-65,M-61 200: 10.01  100: 10.48
50: 10.7 21: 10.89		 No 11.28 11.28 September 4, 2024
D-62,W-63,M-61 200: 10  100: 10.47
50: 10.67 21: 10.86		 No 11.35 11.35 September 3, 2024
D-64,W-65,M-61 200: 9.99  100: 10.45
50: 10.65 21: 10.83		 No 11.26 11.26 September 2, 2024
D-61,W-62,M-61 200: 9.98  100: 10.44
50: 10.63 21: 10.79		 No 11.13 11.13 August 30, 2024
D-55,W-58,M-59 200: 9.97  100: 10.43
50: 10.61 21: 10.75		 No 11.22 11.22 August 29, 2024
D-67,W-64,M-61 200: 9.96  100: 10.42
50: 10.6 21: 10.74		 No 11.16 11.16 August 28, 2024
D-67,W-62,M-61 200: 9.95  100: 10.4
50: 10.58 21: 10.7		 No 11.3 11.3 August 27, 2024
D-73,W-65,M-62 200: 9.94  100: 10.39
50: 10.56 21: 10.66		 No 11.28 11.28 August 26, 2024
D-69,W-63,M-61 200: 9.93  100: 10.37
50: 10.53 21: 10.6		 No 11.07 11.07 August 23, 2024
D-65,W-61,M-60 200: 9.92  100: 10.36
50: 10.51 21: 10.55		 No 10.92 10.92 August 22, 2024
D-61,W-59,M-60 200: 9.91  100: 10.35
50: 10.49 21: 10.51		 No 10.8 10.8 August 21, 2024
D-59,W-58,M-59 200: 9.91  100: 10.34
50: 10.48 21: 10.48		 No 10.76 10.76 August 20, 2024
D-59,W-58,M-59 200: 9.9  100: 10.33
50: 10.47 21: 10.46		 No 10.74 10.74 August 19, 2024
D-56,W-57,M-59 200: 9.89  100: 10.32
50: 10.46 21: 10.43		 No 10.66 10.66 August 16, 2024
D-56,W-57,M-59 200: 9.89  100: 10.32
50: 10.46 21: 10.41		 No 10.63 10.63 August 15, 2024
D-54,W-56,M-58 200: 9.88  100: 10.31
50: 10.45 21: 10.39		 No 10.55 10.55 August 14, 2024
D-51,W-55,M-57 200: 9.88  100: 10.31
50: 10.45 21: 10.38		 No 10.49 10.49 August 13, 2024
D-48,W-53,M-57 200: 9.87  100: 10.3
50: 10.45 21: 10.37		 No 10.47 10.47 August 12, 2024
D-47,W-52,M-56 200: 9.87  100: 10.3
50: 10.45 21: 10.37		 No 10.41 10.41 August 9, 2024
D-42,W-50,M-56 200: 9.87  100: 10.3
50: 10.45 21: 10.37		 No 10.24 10.24 August 8, 2024
D-45,W-51,M-56 200: 9.86  100: 10.3
50: 10.46 21: 10.39		 No 10.28 10.28 August 7, 2024
D-33,W-46,M-54 200: 9.86  100: 10.3
50: 10.47 21: 10.4		 No 10.1 10.1 August 6, 2024
D-34,W-47,M-54 200: 9.86  100: 10.31
50: 10.49 21: 10.45		 No 10.33 10.33 August 5, 2024
D-46,W-54,M-57 200: 9.86  100: 10.32
50: 10.51 21: 10.49		 No 10.56 10.56 August 2, 2024
D-47,W-54,M-56 200: 9.86  100: 10.31
50: 10.51 21: 10.5		 No 10.67 10.67 August 1, 2024
D-51,W-56,M-57 200: 9.85  100: 10.31
50: 10.52 21: 10.5		 No 10.88 10.88 July 31, 2024
D-50,W-56,M-57 200: 9.84  100: 10.31
50: 10.52 21: 10.5		 No 10.66 10.66 July 30, 2024
D-53,W-57,M-57 200: 9.84  100: 10.3
50: 10.51 21: 10.49		 No 10.67 10.67 July 29, 2024
D-49,W-55,M-57 200: 9.83  100: 10.3
50: 10.51 21: 10.48		 No 10.57 10.57 July 26, 2024
D-47,W-54,M-56 200: 9.83  100: 10.29
50: 10.51 21: 10.48		 No 10.43 10.43 July 25, 2024
D-41,W-52,M-55 200: 9.82  100: 10.29
50: 10.51 21: 10.48		 No 10.3 10.3 July 24, 2024
D-41,W-52,M-55 200: 9.82  100: 10.29
50: 10.52 21: 10.5		 No 10.32 10.32 July 23, 2024
D-40,W-52,M-55 200: 9.81  100: 10.29
50: 10.53 21: 10.52		 No 10.48 10.48 July 22, 2024
D-41,W-53,M-55 200: 9.81  100: 10.29
50: 10.54 21: 10.55		 No 10.34 10.34 July 19, 2024
D-40,W-52,M-55 200: 9.8  100: 10.29
50: 10.55 21: 10.58		 No 10.39 10.39 July 18, 2024
D-41,W-52,M-55 200: 9.8  100: 10.29
50: 10.56 21: 10.61		 No 10.72 10.72 July 17, 2024
D-53,W-61,M-58 200: 9.79  100: 10.29
50: 10.57 21: 10.64		 No 10.83 10.83 July 16, 2024
D-53,W-61,M-58 200: 9.78  100: 10.28
50: 10.57 21: 10.62		 No 10.76 10.76 July 15, 2024
D-53,W-61,M-58 200: 9.77  100: 10.27
50: 10.56 21: 10.61		 No 10.75 10.75 July 12, 2024
D-52,W-59,M-58 200: 9.76  100: 10.26
50: 10.55 21: 10.6		 No 10.8 10.8 July 11, 2024
D-49,W-57,M-57 200: 9.76  100: 10.25
50: 10.55 21: 10.59		 No 10.67 10.67 July 10, 2024
D-43,W-54,M-56 200: 9.75  100: 10.24
50: 10.54 21: 10.58		 No 10.57 10.57 July 9, 2024
D-47,W-57,M-56 200: 9.74  100: 10.24
50: 10.55 21: 10.61		 No 10.74 10.74 July 8, 2024
D-53,W-61,M-58 200: 9.73  100: 10.23
50: 10.55 21: 10.61		 No 10.74 10.74 July 5, 2024
D-50,W-60,M-57 200: 9.72  100: 10.22
50: 10.54 21: 10.6		 No 10.67 10.67 July 4, 2024
D-49,W-59,M-57 200: 9.72  100: 10.22
50: 10.54 21: 10.59		 No 10.61 10.61 July 3, 2024
D-46,W-58,M-57 200: 9.71  100: 10.21
50: 10.53 21: 10.59		 No 10.56 10.56 July 2, 2024
D-45,W-57,M-57 200: 9.7  100: 10.2
50: 10.54 21: 10.6		 No 10.69 10.69 July 1, 2024
D-43,W-56,M-57 200: 9.69  100: 10.2
50: 10.54 21: 10.62		 No 10.44 10.44 June 28, 2024
D-40,W-54,M-56 200: 9.68  100: 10.19
50: 10.55 21: 10.64		 No 10.29 10.29 June 27, 2024
D-40,W-54,M-56 200: 9.68  100: 10.19
50: 10.56 21: 10.68		 No 10.58 10.58 June 26, 2024
D-45,W-58,M-58 200: 9.67  100: 10.19
50: 10.57 21: 10.72		 No 10.74 10.74 June 25, 2024
D-48,W-61,M-59 200: 9.66  100: 10.18
50: 10.57 21: 10.74		 No 10.7 10.7 June 24, 2024
D-45,W-58,M-58 200: 9.65  100: 10.17
50: 10.56 21: 10.74		 No 10.74 10.74 June 21, 2024
D-49,W-61,M-59 200: 9.64  100: 10.16
50: 10.56 21: 10.77		 No 10.74 10.74 June 20, 2024
D-44,W-58,M-58 200: 9.63  100: 10.15
50: 10.56 21: 10.77		 No 10.77 10.77 June 19, 2024
D-49,W-61,M-59 200: 9.62  100: 10.15
50: 10.56 21: 10.79		 No 10.82 10.82 June 18, 2024
D-43,W-59,M-58 200: 9.61  100: 10.13
50: 10.55 21: 10.8		 No 10.69 10.69 June 17, 2024
D-45,W-60,M-58 200: 9.61  100: 10.13
50: 10.55 21: 10.83		 No 10.8 10.8 June 14, 2024
D-48,W-62,M-59 200: 9.6  100: 10.12
50: 10.55 21: 10.85		 No 10.91 10.91 June 13, 2024
D-55,W-66,M-61 200: 9.57  100: 10.09
50: 10.54 21: 10.88		 No 11.02 11.02 June 12, 2024
D-47,W-62,M-59 200: 9.57  100: 10.09
50: 10.53 21: 10.86		 No 10.9 10.9 June 11, 2024
D-51,W-65,M-60 200: 9.56  100: 10.07
50: 10.52 21: 10.87		 No 10.94 10.94 June 10, 2024
D-54,W-66,M-61 200: 9.55  100: 10.06
50: 10.5 21: 10.87		 No 11.14 11.14 June 7, 2024
D-60,W-69,M-62 200: 9.53  100: 10.04
50: 10.49 21: 10.87		 No 11.21 11.21 June 6, 2024
D-62,W-70,M-62 200: 9.52  100: 10.02
50: 10.46 21: 10.84		 No 11.23 11.23 June 5, 2024
D-64,W-71,M-63 200: 9.5  100: 9.99
50: 10.43 21: 10.81		 No 11.27 11.27 June 4, 2024
D-64,W-70,M-63 200: 9.48  100: 9.97
50: 10.4 21: 10.76		 No 11.25 11.25 June 3, 2024
D-60,W-69,M-63 200: 9.47  100: 9.95
50: 10.37 21: 10.72		 No 11.03 11.03 May 31, 2024
D-58,W-67,M-62 200: 9.45  100: 9.92
50: 10.34 21: 10.68		 No 10.98 10.98 May 30, 2024
D-49,W-63,M-60 200: 9.44  100: 9.9
50: 10.32 21: 10.66		 No 10.75 10.75 May 29, 2024
D-53,W-65,M-61 200: 9.43  100: 9.89
50: 10.31 21: 10.67		 No 10.86 10.86 May 28, 2024
D-55,W-66,M-61 200: 9.41  100: 9.87
50: 10.29 21: 10.66		 No 10.76 10.76 May 27, 2024
D-52,W-65,M-61 200: 9.4  100: 9.86
50: 10.27 21: 10.65		 No 10.71 10.71 May 24, 2024
D-51,W-64,M-60 200: 9.39  100: 9.84
50: 10.26 21: 10.65		 No 10.82 10.82 May 23, 2024
D-58,W-66,M-62 200: 9.38  100: 9.82
50: 10.24 21: 10.66		 No 10.86 10.86 May 22, 2024
D-50,W-63,M-60 200: 9.36  100: 9.8
50: 10.22 21: 10.64		 No 10.69 10.69 May 21, 2024
D-56,W-66,M-61 200: 9.35  100: 9.79
50: 10.2 21: 10.64		 No 10.85 10.85 May 20, 2024
D-59,W-64,M-60 200: 9.34  100: 9.77
50: 10.18 21: 10.64		 No 11.08 11.08 May 17, 2024
D-78,W-72,M-64 200: 9.32  100: 9.75
50: 10.15 21: 10.62		 No 11.22 11.22 May 16, 2024
D-75,W-71,M-63 200: 9.3  100: 9.72
50: 10.11 21: 10.55		 No 11.1 11.1 May 15, 2024
D-66,W-67,M-61 200: 9.29  100: 9.69
50: 10.07 21: 10.5		 No 10.76 10.76 May 14, 2024
D-66,W-67,M-61 200: 9.27  100: 9.67
50: 10.05 21: 10.48		 No 10.73 10.73 May 13, 2024
D-66,W-66,M-61 200: 9.26  100: 9.65
50: 10.02 21: 10.46		 No 10.84 10.84 May 10, 2024
D-72,W-69,M-62 200: 9.24  100: 9.63
50: 9.99 21: 10.43		 No 10.96 10.96 May 9, 2024
D-72,W-68,M-61 200: 9.23  100: 9.6
50: 9.96 21: 10.39		 No 10.8 10.8 May 8, 2024
D-73,W-68,M-62 200: 9.21  100: 9.58
50: 9.93 21: 10.35		 No 10.79 10.79 May 7, 2024
D-71,W-67,M-61 200: 9.2  100: 9.56
50: 9.89 21: 10.31		 No 10.78 10.78 May 6, 2024
D-73,W-68,M-61 200: 9.18  100: 9.53
50: 9.86 21: 10.27		 No 11.03 11.03 May 3, 2024
D-75,W-68,M-61 200: 9.17  100: 9.51
50: 9.82 21: 10.22		 No 10.8 10.8 May 2, 2024
D-72,W-66,M-59 200: 9.15  100: 9.48
50: 9.78 21: 10.16		 No 10.73 10.73 April 30, 2024
D-75,W-67,M-60 200: 9.13  100: 9.46
50: 9.75 21: 10.11		 No 10.73 10.73 April 29, 2024
D-73,W-67,M-59 200: 9.12  100: 9.44
50: 9.71 21: 10.05		 No 10.65 10.65 April 26, 2024
D-68,W-65,M-58 200: 9.1  100: 9.41
50: 9.68 21: 10		 No 10.52 10.52 April 25, 2024
D-68,W-64,M-58 200: 9.09  100: 9.39
50: 9.65 21: 9.96		 No 10.5 10.5 April 24, 2024
D-73,W-65,M-59 200: 9.08  100: 9.37
50: 9.62 21: 9.92		 No 10.49 10.49 April 23, 2024
D-72,W-65,M-58 200: 9.07  100: 9.35
50: 9.59 21: 9.87		 No 10.43 10.43 April 22, 2024
D-69,W-63,M-57 200: 9.04  100: 9.33
50: 9.56 21: 9.82		 No 10.25 10.25 April 19, 2024
D-71,W-64,M-57 200: 9.03  100: 9.32
50: 9.53 21: 9.77		 No 10.26 10.26 April 18, 2024
D-65,W-61,M-56 200: 8.82  100: 9.29
50: 9.5 21: 9.72		 No 10.19 10.19 April 17, 2024
D-65,W-61,M-56 200: 8.81  100: 9.27
50: 9.48 21: 9.69		 No 10.02 10.02 April 16, 2024
D-64,W-60,M-56 200: 8.8  100: 9.26
50: 9.46 21: 9.66		 No 10.07 10.07 April 15, 2024
2024 © SwingIdea.eu