MRNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-33,W-34,M-31 200: 98.84  100: 100.04
50: 89.87 21: 76.69		 No 73.35 73.35 September 18, 2024
D-36,W-34,M-32 200: 99.17  100: 100.66
50: 90.69 21: 77.41		 No 75.36 75.36 September 17, 2024
D-30,W-18,M-31 200: 99.44  100: 101.24
50: 91.45 21: 77.98		 No 70.6 70.6 September 16, 2024
D-28,W-32,M-31 200: 99.88  100: 101.91
50: 92.36 21: 78.91		 No 68.58 68.58 September 13, 2024
D-29,W-34,M-31 200: 100.25  100: 102.6
50: 93.34 21: 80.03		 No 70.85 70.85 September 12, 2024
D-40,W-37,M-33 200: 100.61  100: 103.28
50: 94.31 21: 81.12		 No 79.88 79.88 September 11, 2024
D-40,W-37,M-33 200: 100.88  100: 103.77
50: 94.91 21: 81.29		 No 79.96 79.96 September 10, 2024
D-34,W-36,M-32 200: 101.09  100: 104.26
50: 95.55 21: 81.5		 No 78.8 78.8 September 9, 2024
D-25,W-33,M-31 200: 101.52  100: 104.84
50: 96.33 21: 82.01		 No 73.6 73.6 September 6, 2024
D-26,W-34,M-32 200: 109.96  100: 105.76
50: 97.28 21: 82.97		 No 73.6 73.6 September 5, 2024
D-23,W-33,M-31 200: 110.33  100: 106.41
50: 98.25 21: 83.98		 No 74.43 74.43 September 4, 2024
D-24,W-33,M-31 200: 110.71  100: 107.09
50: 99.31 21: 85.19		 No 77.62 77.62 September 3, 2024
D-27,W-35,M-31 200: 111.08  100: 107.78
50: 100.38 21: 86.48		 No 78.52 78.52 August 30, 2024
D-27,W-35,M-31 200: 111.41  100: 108.4
50: 101.32 21: 87.43		 No 79.6 79.6 August 29, 2024
D-28,W-35,M-31 200: 111.74  100: 109.02
50: 102.29 21: 88.47		 No 80.56 80.56 August 28, 2024
D-29,W-35,M-31 200: 112.08  100: 109.64
50: 103.27 21: 89.53		 No 81.61 81.61 August 27, 2024
D-31,W-36,M-32 200: 112.41  100: 110.26
50: 104.26 21: 90.64		 No 83.67 83.67 August 26, 2024
D-31,W-37,M-32 200: 112.71  100: 110.84
50: 105.18 21: 91.59		 No 84.28 84.28 August 23, 2024
D-29,W-36,M-31 200: 113.02  100: 111.41
50: 106.11 21: 92.55		 No 86.8 86.8 August 22, 2024
D-34,W-38,M-32 200: 113.34  100: 112.02
50: 107.13 21: 93.76		 No 88.59 88.59 August 21, 2024
D-34,W-38,M-32 200: 113.61  100: 112.54
50: 107.97 21: 94.51		 No 89.8 89.8 August 20, 2024
D-37,W-38,M-33 200: 113.88  100: 113.05
50: 108.82 21: 95.31		 No 91.99 91.99 August 19, 2024
D-31,W-38,M-32 200: 114.16  100: 113.52
50: 109.59 21: 95.87		 No 88.78 88.78 August 16, 2024
D-31,W-38,M-33 200: 114.45  100: 114.06
50: 110.52 21: 96.82		 No 87.88 87.88 August 15, 2024
D-23,W-36,M-32 200: 114.74  100: 114.62
50: 111.5 21: 97.9		 No 83.52 83.52 August 14, 2024
D-24,W-37,M-32 200: 115.07  100: 115.27
50: 112.69 21: 99.54		 No 83.04 83.04 August 13, 2024
D-21,W-37,M-32 200: 115.39  100: 115.92
50: 113.91 21: 101.3		 No 85 85 August 12, 2024
D-23,W-37,M-32 200: 115.74  100: 116.62
50: 115.24 21: 103.4		 No 85.2 85.2 August 9, 2024
D-22,W-37,M-32 200: 116.05  100: 117.27
50: 116.48 21: 105.35		 No 85.39 85.39 August 8, 2024
D-17,W-36,M-32 200: 116.38  100: 117.93
50: 117.79 21: 107.56		 No 85.72 85.72 August 7, 2024
D-17,W-36,M-32 200: 116.73  100: 118.67
50: 119.27 21: 110.3		 No 85.57 85.57 August 6, 2024
D-18,W-37,M-32 200: 117.08  100: 119.4
50: 120.78 21: 113.24		 No 85.86 85.86 August 5, 2024
D-19,W-37,M-32 200: 117.43  100: 120.12
50: 122.29 21: 116.35		 No 91.68 91.68 August 2, 2024
D-22,W-39,M-38 200: 117.75  100: 120.8
50: 123.75 21: 119.48		 No 102.9 102.9 August 1, 2024
D-42,W-50,M-38 200: 117.99  100: 121.34
50: 124.95 21: 122.14		 No 122.45 122.45 July 31, 2024
D-41,W-49,M-38 200: 117.98  100: 121.38
50: 125.19 21: 122.45		 No 125.68 125.68 July 30, 2024
D-46,W-51,M-39 200: 117.97  100: 121.43
50: 125.45 21: 122.83		 No 122.85 122.85 July 29, 2024
D-46,W-51,M-39 200: 117.95  100: 121.42
50: 125.58 21: 122.9		 No 122.34 122.34 July 26, 2024
D-43,W-50,M-38 200: 117.92  100: 121.41
50: 125.72 21: 122.99		 No 122.4 122.4 July 25, 2024
D-39,W-49,M-38 200: 117.91  100: 121.43
50: 125.94 21: 123.26		 No 119.9 119.9 July 24, 2024
D-43,W-51,M-39 200: 117.92  100: 121.5
50: 126.25 21: 123.79		 No 123.5 123.5 July 23, 2024
D-45,W-51,M-39 200: 117.89  100: 121.5
50: 126.46 21: 124.06		 No 124.06 124.06 July 22, 2024
D-42,W-51,M-39 200: 117.86  100: 121.48
50: 126.62 21: 124.22		 No 121.98 121.98 July 19, 2024
D-43,W-51,M-39 200: 117.84  100: 121.49
50: 126.84 21: 124.55		 No 126.42 126.42 July 18, 2024
D-46,W-52,M-0 200: 117.81  100: 121.49
50: 127.07 21: 124.89		 No 125.32 125.32 July 17, 2024
D-47,W-52,M-40 200: 117.75  100: 121.44
50: 127.19 21: 124.97		 No 127.2 127.2 July 16, 2024
D-42,W-51,M-39 200: 117.67  100: 121.37
50: 127.28 21: 124.96		 No 121.94 121.94 July 15, 2024
D-42,W-51,M-39 200: 117.65  100: 121.37
50: 127.51 21: 125.32		 No 129.36 129.36 July 12, 2024
D-43,W-51,M-39 200: 117.61  100: 121.37
50: 127.76 21: 125.73		 No 124.19 124.19 July 11, 2024
D-35,W-49,M-38 200: 117.56  100: 121.34
50: 127.96 21: 126.04		 No 120.38 120.38 July 10, 2024
D-33,W-49,M-37 200: 117.55  100: 121.42
50: 128.39 21: 126.94		 No 118.83 118.83 July 9, 2024
D-33,W-50,M-38 200: 117.57  100: 121.52
50: 128.89 21: 128.08		 No 119.25 119.25 July 8, 2024
D-35,W-50,M-38 200: 117.56  100: 121.63
50: 129.4 21: 129.31		 No 118.84 118.84 July 5, 2024
D-31,W-49,M-37 200: 117.54  100: 121.69
50: 129.85 21: 130.47		 No 119.39 119.39 July 3, 2024
D-32,W-49,M-38 200: 117.56  100: 121.81
50: 130.42 21: 131.99		 No 119.14 119.14 July 2, 2024
D-31,W-50,M-40 200: 117.56  100: 121.9
50: 130.97 21: 133.56		 No 123.74 123.74 July 1, 2024
D-32,W-50,M-40 200: 117.57  100: 122.02
50: 131.58 21: 135.42		 No 123.25 123.25 June 28, 2024
D-34,W-51,M-40 200: 117.56  100: 122.09
50: 132.1 21: 137.17		 No 122.28 122.28 June 27, 2024
D-35,W-51,M-40 200: 117.53  100: 122.11
50: 132.55 21: 138.86		 No 135.17 135.17 June 26, 2024
D-47,W-57,M-43 200: 117.48  100: 122.1
50: 132.96 21: 140.58		 No 138.07 138.07 June 25, 2024
D-47,W-56,M-43 200: 117.28  100: 121.79
50: 132.77 21: 140.9		 No 137.57 137.57 June 24, 2024
D-42,W-56,M-42 200: 117.14  100: 121.48
50: 132.6 21: 141.31		 No 136.36 136.36 June 21, 2024
D-43,W-56,M-43 200: 117.01  100: 121.24
50: 132.57 21: 142.14		 No 136.7 136.7 June 20, 2024
D-42,W-56,M-42 200: 116.87  100: 120.98
50: 132.49 21: 142.96		 No 137.27 137.27 June 18, 2024
D-46,W-59,M-43 200: 116.71  100: 120.73
50: 132.46 21: 143.97		 No 139.92 139.92 June 17, 2024
D-48,W-59,M-44 200: 116.54  100: 120.38
50: 132.24 21: 144.61		 No 145.74 145.74 June 14, 2024
D-53,W-61,M-45 200: 116.33  100: 119.99
50: 131.92 21: 145.1		 No 148.84 148.84 June 13, 2024
D-56,W-62,M-45 200: 115.74  100: 118.89
50: 130.68 21: 144.74		 No 150.74 150.74 June 12, 2024
D-56,W-63,M-45 200: 115.73  100: 118.9
50: 130.71 21: 144.8		 No 150.65 150.65 June 11, 2024
D-57,W-64,M-46 200: 115.41  100: 118.31
50: 129.99 21: 144.43		 No 152.28 152.28 June 10, 2024
D-59,W-63,M-46 200: 115.07  100: 117.7
50: 129.23 21: 143.99		 No 153.56 153.56 June 7, 2024
D-62,W-65,M-47 200: 114.7  100: 117.02
50: 128.34 21: 143.25		 No 158.82 158.82 June 6, 2024
D-63,W-65,M-47 200: 114.29  100: 116.26
50: 127.26 21: 142.05		 No 155.39 155.39 June 5, 2024
D-57,W-62,M-45 200: 113.88  100: 115.48
50: 126.14 21: 140.7		 No 147.66 147.66 June 4, 2024
D-59,W-62,M-45 200: 113.56  100: 114.88
50: 125.35 21: 140.21		 No 150.8 150.8 June 3, 2024
D-56,W-61,M-50 200: 113.21  100: 114.21
50: 124.44 21: 139.41		 No 158.13 158.13 May 31, 2024
D-64,W-65,M-52 200: 112.91  100: 113.64
50: 123.7 21: 139.08		 No 152.79 152.79 May 30, 2024
D-62,W-64,M-51 200: 112.52  100: 112.87
50: 122.56 21: 137.77		 No 149.9 149.9 May 29, 2024
D-68,W-67,M-52 200: 112.16  100: 112.16
50: 121.53 21: 136.7		 No 164.73 164.73 May 28, 2024
D-86,W-76,M-54 200: 111.75  100: 111.33
50: 120.23 21: 134.97		 No 170.47 170.47 May 24, 2024
D-85,W-75,M-54 200: 111.19  100: 110.21
50: 118.34 21: 131.64		 No 165.14 165.14 May 23, 2024
D-85,W-75,M-54 200: 110.66  100: 109.13
50: 116.48 21: 128.23		 No 164.88 164.88 May 22, 2024
D-78,W-70,M-50 200: 110.12  100: 108.03
50: 114.56 21: 124.53		 No 143.87 143.87 May 21, 2024
D-76,W-66,M-50 200: 109.78  100: 107.31
50: 113.38 21: 122.52		 No 142.76 142.76 May 20, 2024
D-71,W-66,M-48 200: 109.47  100: 106.63
50: 112.25 21: 120.57		 No 134.6 134.6 May 17, 2024
D-71,W-66,M-48 200: 109.23  100: 106.1
50: 111.4 21: 119.27		 No 133.04 133.04 May 16, 2024
D-68,W-64,M-47 200: 109  100: 105.56
50: 110.54 21: 117.86		 No 129.17 129.17 May 15, 2024
D-67,W-64,M-47 200: 108.79  100: 105.08
50: 109.78 21: 116.68		 No 129.94 129.94 May 14, 2024
D-65,W-59,M-47 200: 108.6  100: 104.62
50: 109.02 21: 115.46		 No 126.88 126.88 May 13, 2024
D-57,W-58,M-45 200: 108.41  100: 104.19
50: 108.34 21: 114.38		 No 124.9 124.9 May 10, 2024
D-67,W-63,M-46 200: 108.3  100: 103.92
50: 107.98 21: 114.07		 No 125.5 125.5 May 9, 2024
D-66,W-62,M-46 200: 108.14  100: 103.54
50: 107.38 21: 113.17		 No 122.82 122.82 May 8, 2024
D-65,W-62,M-45 200: 107.98  100: 103.17
50: 106.78 21: 112.25		 No 123.49 123.49 May 7, 2024
D-67,W-65,M-46 200: 107.85  100: 102.81
50: 106.2 21: 111.32		 No 125.15 125.15 May 6, 2024
D-72,W-65,M-46 200: 107.65  100: 102.42
50: 105.55 21: 110.18		 No 126.4 126.4 May 3, 2024
D-73,W-66,M-47 200: 107.45  100: 101.96
50: 104.76 21: 108.62		 No 128.81 128.81 May 2, 2024
D-60,W-58,M-45 200: 107.24  100: 101.48
50: 103.91 21: 106.83		 No 113.73 113.73 May 1, 2024
D-58,W-57,M-45 200: 107.16  100: 101.28
50: 103.6 21: 106.35		 No 113.21 113.21 April 30, 2024
D-61,W-55,M-46 200: 107.12  100: 101.09
50: 103.33 21: 105.93		 No 112.33 112.33 April 29, 2024
D-55,W-55,M-45 200: 106.99  100: 100.88
50: 102.99 21: 105.33		 No 108.18 108.18 April 26, 2024
D-52,W-53,M-44 200: 106.93  100: 100.73
50: 102.78 21: 105.05		 No 108.17 108.17 April 25, 2024
D-58,W-56,M-45 200: 106.88  100: 100.62
50: 102.64 21: 104.93		 No 111.23 111.23 April 24, 2024
D-56,W-55,M-45 200: 106.8  100: 100.45
50: 102.39 21: 104.52		 No 108.21 108.21 April 23, 2024
D-51,W-50,M-44 200: 106.79  100: 100.3
50: 102.17 21: 104.17		 No 105.43 105.43 April 22, 2024
D-45,W-50,M-43 200: 105.04  100: 100.17
50: 102.07 21: 104.14		 No 103.79 103.79 April 19, 2024
D-46,W-51,M-43 200: 105.08  100: 100.14
50: 102.1 21: 104.42		 No 103.5 103.5 April 18, 2024
D-48,W-52,M-44 200: 105.11  100: 100.1
50: 102.1 21: 104.68		 No 105.14 105.14 April 17, 2024
D-49,W-52,M-44 200: 104.45  100: 100.01
50: 102.05 21: 104.81		 No 106.42 106.42 April 16, 2024
D-49,W-53,M-44 200: 104.45  100: 99.93
50: 101.98 21: 104.92		 No 106.2 106.2 April 15, 2024
D-51,W-53,M-44 200: 104.74  100: 99.88
50: 101.9 21: 105.03		 No 107.88 107.88 April 12, 2024
D-54,W-55,M-45 200: 104.99  100: 99.79
50: 101.77 21: 105.02		 No 108.6 108.6 April 11, 2024
D-54,W-54,M-45 200: 105.11  100: 99.65
50: 101.56 21: 104.81		 No 110.29 110.29 April 10, 2024
D-61,W-58,M-46 200: 105.09  100: 99.5
50: 101.33 21: 104.56		 No 115.89 115.89 April 9, 2024
D-53,W-52,M-44 200: 105.02  100: 99.26
50: 100.91 21: 103.82		 No 105.22 105.22 April 8, 2024
D-49,W-52,M-44 200: 105.27  100: 99.16
50: 100.74 21: 103.69		 No 103.82 103.82 April 5, 2024
D-48,W-51,M-44 200: 105.4  100: 99.1
50: 100.65 21: 103.77		 No 105.98 105.98 April 4, 2024
D-47,W-50,M-43 200: 105.56  100: 99.04
50: 100.58 21: 103.93		 No 105.15 105.15 April 3, 2024
D-50,W-52,M-44 200: 105.6  100: 99
50: 100.56 21: 104.22		 No 105.95 105.95 April 2, 2024
D-53,W-55,M-44 200: 105.62  100: 98.91
50: 100.43 21: 104.28		 No 106.64 106.64 April 1, 2024
D-55,W-55,M-44 200: 105.9  100: 98.79
50: 100.22 21: 104.14		 No 112 112 March 28, 2024
D-61,W-57,M-45 200: 106.09  100: 98.63
50: 99.96 21: 103.89		 No 111.13 111.13 March 27, 2024
D-58,W-55,M-45 200: 106.05  100: 98.39
50: 99.53 21: 103.18		 No 111.8 111.8 March 26, 2024
D-63,W-54,M-45 200: 106.03  100: 98.21
50: 99.21 21: 102.74		 No 110.75 110.75 March 25, 2024
D-57,W-54,M-44 200: 106.34  100: 97.95
50: 98.75 21: 101.93		 No 105.97 105.97 March 22, 2024
D-55,W-53,M-44 200: 106.47  100: 97.79
50: 98.48 21: 101.56		 No 106.37 106.37 March 21, 2024
D-54,W-52,M-44 200: 106.61  100: 97.66
50: 98.25 21: 101.3		 No 103.6 103.6 March 20, 2024
D-57,W-54,M-44 200: 106.65  100: 97.56
50: 98.06 21: 101.11		 No 105.55 105.55 March 19, 2024
2024 © SwingIdea.eu