MRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-37,M-48 200: 545.58  100: 535.28
50: 505.25 21: 477.58		 No 474.1 474.1 September 18, 2024
D-45,W-38,M-48 200: 546.31  100: 536.53
50: 506.54 21: 478		 No 477.1 477.1 September 17, 2024
D-42,W-48,M-47 200: 547.04  100: 537.8
50: 507.88 21: 478.46		 No 478.6 478.6 September 16, 2024
D-47,W-38,M-49 200: 547.08  100: 539.29
50: 509.54 21: 479.65		 No 479.5 479.5 September 13, 2024
D-43,W-36,M-48 200: 547.46  100: 540.51
50: 510.77 21: 479.66		 No 476.24 476.24 September 12, 2024
D-40,W-35,M-47 200: 547.95  100: 541.92
50: 512.39 21: 480.56		 No 467.3 467.3 September 11, 2024
D-38,W-35,M-46 200: 548.79  100: 543.48
50: 514.34 21: 482.26		 No 476.5 476.5 September 10, 2024
D-42,W-48,M-48 200: 549.7  100: 545.2
50: 516.62 21: 484.76		 No 473.3 473.3 September 9, 2024
D-33,W-32,M-46 200: 550.06  100: 546.77
50: 518.44 21: 486.09		 No 468.15 468.15 September 6, 2024
D-36,W-33,M-47 200: 553.66  100: 549.21
50: 521.1 21: 489.54		 No 468.6 468.6 September 5, 2024
D-37,W-35,M-48 200: 554.52  100: 550.94
50: 523.45 21: 492.27		 No 475.9 475.9 September 4, 2024
D-35,W-34,M-47 200: 555.37  100: 552.58
50: 525.64 21: 494.63		 No 488.2 488.2 September 3, 2024
D-41,W-37,M-49 200: 556.29  100: 554.36
50: 528.13 21: 497.79		 No 490.4 490.4 September 2, 2024
D-39,W-36,M-48 200: 556.85  100: 555.74
50: 529.85 21: 499.05		 No 495.4 495.4 August 30, 2024
D-40,W-36,M-48 200: 557.56  100: 557.23
50: 531.81 21: 500.85		 No 488.1 488.1 August 29, 2024
D-38,W-35,M-48 200: 558.26  100: 558.71
50: 533.77 21: 502.66		 Yes 485 485 August 28, 2024
D-37,W-34,M-48 200: 559.06  100: 560.33
50: 536.03 21: 505.19		 Yes 480.3 480.3 August 27, 2024
D-36,W-34,M-47 200: 559.74  100: 562.03
50: 538.47 21: 508.25		 Yes 492.36 492.36 August 23, 2024
D-46,W-39,M-51 200: 560.53  100: 563.8
50: 541.08 21: 511.78		 No 512.6 512.6 August 22, 2024
D-44,W-39,M-50 200: 560.97  100: 564.86
50: 542.3 21: 511.87		 No 505.2 505.2 August 21, 2024
D-41,W-37,M-49 200: 561.53  100: 566.07
50: 543.83 21: 512.59		 No 514 514 August 20, 2024
D-44,W-38,M-50 200: 562.17  100: 567.45
50: 545.71 21: 514.17		 No 509.4 509.4 August 19, 2024
D-43,W-38,M-50 200: 562.51  100: 568.66
50: 547.27 21: 514.86		 No 507.2 507.2 August 16, 2024
D-40,W-37,M-50 200: 563.02  100: 569.96
50: 549.02 21: 515.96		 Yes 498.5 498.5 August 15, 2024
D-37,W-34,M-49 200: 563.59  100: 571.4
50: 551.08 21: 517.8		 Yes 497.8 497.8 August 14, 2024
D-37,W-35,M-49 200: 564.34  100: 573.07
50: 553.62 21: 520.84		 Yes 493.8 493.8 August 13, 2024
D-36,W-34,M-49 200: 565.09  100: 574.75
50: 556.22 21: 524.11		 Yes 492.5 492.5 August 12, 2024
D-35,W-34,M-48 200: 565.66  100: 576.52
50: 559.06 21: 528.04		 Yes 498.7 498.7 August 9, 2024
D-37,W-35,M-49 200: 566.4  100: 578.36
50: 562.05 21: 532.49		 Yes 493.3 493.3 August 8, 2024
D-37,W-35,M-49 200: 567.09  100: 580.1
50: 564.91 21: 536.74		 Yes 500.4 500.4 August 7, 2024
D-33,W-36,M-48 200: 567.82  100: 581.85
50: 567.82 21: 541.29		 Yes 489.5 489.5 August 6, 2024
D-23,W-30,M-45 200: 568.69  100: 583.87
50: 571.33 21: 547.54		 Yes 503.01 503.01 August 5, 2024
D-27,W-33,M-48 200: 569.71  100: 586.54
50: 576.2 21: 557.61		 Yes 516.06 516.06 August 2, 2024
D-33,W-38,M-52 200: 570.54  100: 588.64
50: 580.02 21: 565.51		 Yes 572.4 572.4 August 1, 2024
D-57,W-50,M-60 200: 571.06  100: 590.12
50: 582.68 21: 570.83		 No 591.8 591.8 July 31, 2024
D-53,W-48,M-59 200: 570.88  100: 590.15
50: 582.43 21: 568.93		 No 581.6 581.6 July 30, 2024
D-49,W-46,M-59 200: 570.8  100: 590.39
50: 582.59 21: 567.94		 No 577.8 577.8 July 29, 2024
D-48,W-45,M-58 200: 570.65  100: 590.79
50: 583.08 21: 567.66		 No 572.88 572.88 July 26, 2024
D-42,W-43,M-57 200: 570.63  100: 591.25
50: 583.68 21: 567.58		 No 558.6 558.6 July 25, 2024
D-42,W-43,M-57 200: 570.7  100: 591.93
50: 584.74 21: 568.63		 No 568.46 568.46 July 24, 2024
D-44,W-44,M-58 200: 570.85  100: 592.65
50: 585.91 21: 569.94		 No 563.2 563.2 July 23, 2024
D-38,W-41,M-57 200: 570.93  100: 593.25
50: 586.84 21: 570.67		 Yes 557.8 557.8 July 22, 2024
D-37,W-41,M-56 200: 570.95  100: 594.1
50: 588.28 21: 572.67		 Yes 553 553 July 19, 2024
D-35,W-40,M-55 200: 571.11  100: 595.02
50: 589.89 21: 575.19		 Yes 572.6 572.6 July 18, 2024
D-42,W-44,M-57 200: 571.3  100: 596.02
50: 591.7 21: 578.3		 No 586 586 July 17, 2024
D-51,W-48,M-60 200: 571.35  100: 596.6
50: 592.71 21: 579.49		 No 588 588 July 16, 2024
D-50,W-48,M-60 200: 571.19  100: 596.81
50: 592.97 21: 578.76		 No 589.6 589.6 July 15, 2024
D-52,W-48,M-60 200: 570.86  100: 597.08
50: 593.32 21: 578.19		 No 586.8 586.8 July 12, 2024
D-49,W-47,M-59 200: 570.63  100: 597.29
50: 593.59 21: 577.28		 No 580 580 July 11, 2024
D-46,W-46,M-59 200: 570.46  100: 597.64
50: 594.15 21: 577		 No 574.6 574.6 July 10, 2024
D-39,W-43,M-57 200: 570.42  100: 598.11
50: 594.94 21: 577.25		 Yes 581.6 581.6 July 9, 2024
D-48,W-47,M-60 200: 570.5  100: 598.83
50: 596.28 21: 578.84		 No 589.6 589.6 July 8, 2024
D-46,W-46,M-59 200: 570.13  100: 599.17
50: 596.85 21: 578.46		 No 588.2 588.2 July 5, 2024
D-43,W-45,M-59 200: 569.97  100: 599.6
50: 597.62 21: 578.51		 No 581.2 581.2 July 4, 2024
D-34,W-41,M-57 200: 569.93  100: 600.12
50: 598.59 21: 579		 Yes 562.8 562.8 July 3, 2024
D-28,W-39,M-57 200: 570.04  100: 600.96
50: 600.21 21: 581.13		 Yes 555 555 July 2, 2024
D-29,W-40,M-57 200: 570.22  100: 601.95
50: 602.19 21: 584.22		 Yes 560.4 560.4 July 1, 2024
D-28,W-40,M-57 200: 570.16  100: 602.93
50: 604.17 21: 587.44		 Yes 566.2 566.2 June 28, 2024
D-30,W-41,M-57 200: 570.33  100: 603.94
50: 606.24 21: 591.02		 Yes 564.8 564.8 June 27, 2024
D-31,W-41,M-58 200: 570.44  100: 604.84
50: 608.17 21: 594.4		 Yes 571.8 571.8 June 26, 2024
D-33,W-43,M-58 200: 570.53  100: 605.71
50: 610.06 21: 597.83		 Yes 572.6 572.6 June 25, 2024
D-37,W-46,M-60 200: 570.56  100: 606.48
50: 611.79 21: 600.99		 No 581.6 581.6 June 24, 2024
D-33,W-44,M-59 200: 570.21  100: 606.99
50: 613.02 21: 603.03		 No 582.4 582.4 June 21, 2024
D-34,W-45,M-60 200: 570.07  100: 607.66
50: 614.61 21: 606.06		 No 585 585 June 20, 2024
D-32,W-44,M-59 200: 569.89  100: 608.24
50: 616.07 21: 608.93		 No 585.6 585.6 June 19, 2024
D-33,W-45,M-60 200: 569.83  100: 608.91
50: 617.74 21: 612.5		 No 585.82 585.82 June 18, 2024
D-32,W-45,M-60 200: 569.73  100: 609.5
50: 619.28 21: 615.93		 No 606 606 June 17, 2024
D-40,W-49,M-62 200: 569.34  100: 610.14
50: 620.97 21: 619.92		 No 628.4 628.4 June 14, 2024
D-53,W-56,M-66 200: 568.95  100: 610.34
50: 621.8 21: 621.95		 No 637.6 637.6 June 13, 2024
D-56,W-58,M-67 200: 567.75  100: 609.75
50: 621.54 21: 621.22		 No 638.2 638.2 June 12, 2024
D-51,W-56,M-66 200: 567.65  100: 609.55
50: 621.15 21: 620.26		 No 626.4 626.4 June 11, 2024
D-49,W-55,M-66 200: 567.1  100: 609.29
50: 621.1 21: 620.04		 No 619.8 619.8 June 10, 2024
D-49,W-54,M-65 200: 566.36  100: 609.09
50: 621.16 21: 620.11		 No 633 633 June 7, 2024
D-56,W-58,M-66 200: 565.75  100: 608.87
50: 621.21 21: 620.12		 No 640 640 June 6, 2024
D-55,W-57,M-66 200: 565.02  100: 608.43
50: 620.82 21: 618.99		 No 637.6 637.6 June 5, 2024
D-55,W-57,M-66 200: 564.37  100: 608
50: 620.45 21: 617.85		 No 635.8 635.8 June 4, 2024
D-47,W-54,M-65 200: 563.72  100: 607.57
50: 620.1 21: 616.66		 No 625.4 625.4 June 3, 2024
D-48,W-54,M-66 200: 563.07  100: 607.45
50: 620.34 21: 616.92		 No 620 620 May 31, 2024
D-50,W-55,M-66 200: 562.52  100: 607.28
50: 620.52 21: 617.04		 No 620.4 620.4 May 30, 2024
D-43,W-52,M-64 200: 561.92  100: 607.03
50: 620.56 21: 616.77		 No 621.86 621.86 May 29, 2024
D-50,W-56,M-66 200: 561.47  100: 607.04
50: 621.13 21: 617.84		 No 634.44 634.44 May 28, 2024
D-52,W-57,M-67 200: 560.81  100: 606.78
50: 621.16 21: 617.57		 No 625.6 625.6 May 24, 2024
D-51,W-56,M-66 200: 560.15  100: 606.43
50: 621.04 21: 616.89		 No 623.4 623.4 May 23, 2024
D-46,W-54,M-65 200: 559.52  100: 606.12
50: 621.01 21: 616.37		 No 618.9 618.9 May 22, 2024
D-46,W-54,M-65 200: 558.99  100: 606
50: 621.37 21: 616.81		 No 616.8 616.8 May 21, 2024
D-49,W-56,M-66 200: 558.45  100: 605.87
50: 621.75 21: 617.3		 No 621.2 621.2 May 20, 2024
D-44,W-53,M-65 200: 557.85  100: 605.61
50: 621.86 21: 617.12		 No 617.4 617.4 May 17, 2024
D-48,W-55,M-66 200: 557.33  100: 605.52
50: 622.34 21: 617.87		 No 619.8 619.8 May 16, 2024
D-46,W-55,M-65 200: 556.71  100: 605.26
50: 622.51 21: 617.83		 No 617.4 617.4 May 15, 2024
D-44,W-54,M-65 200: 556.13  100: 605.08
50: 622.84 21: 618.17		 No 614.4 614.4 May 14, 2024
D-41,W-53,M-64 200: 555.58  100: 604.95
50: 623.3 21: 618.88		 No 605.4 605.4 May 13, 2024
D-39,W-52,M-63 200: 555.09  100: 604.94
50: 624.03 21: 620.3		 No 602.8 602.8 May 10, 2024
D-36,W-50,M-63 200: 554.62  100: 605.02
50: 624.96 21: 622.31		 No 606.6 606.6 May 9, 2024
D-39,W-52,M-64 200: 554.2  100: 605.21
50: 626.16 21: 625.13		 No 606.6 606.6 May 8, 2024
D-30,W-49,M-62 200: 553.69  100: 605.2
50: 627.01 21: 627.2		 No 613.2 613.2 May 7, 2024
D-33,W-52,M-64 200: 553.78  100: 605.39
50: 627.39 21: 628.12		 No 613.2 613.2 May 6, 2024
D-34,W-52,M-64 200: 553.26  100: 605.48
50: 628.47 21: 630.99		 No 616 616 May 3, 2024
D-34,W-52,M-64 200: 552.74  100: 605.52
50: 629.49 21: 633.88		 No 632.6 632.6 May 2, 2024
D-41,W-56,M-66 200: 552.23  100: 605.57
50: 630.57 21: 637.13		 No 637.2 637.2 May 1, 2024
D-46,W-59,M-67 200: 551.54  100: 605.26
50: 630.95 21: 638.8		 No 645.8 645.8 April 30, 2024
D-51,W-62,M-69 200: 550.73  100: 604.72
50: 630.92 21: 639.54		 No 645.2 645.2 April 29, 2024
D-50,W-62,M-67 200: 549.85  100: 603.98
50: 630.49 21: 639.34		 No 640.89 640.89 April 26, 2024
D-41,W-58,M-66 200: 548.95  100: 603.24
50: 630.08 21: 639.23		 No 633 633 April 25, 2024
D-45,W-60,M-67 200: 548.19  100: 602.8
50: 630.28 21: 640.71		 No 640.6 640.6 April 24, 2024
D-47,W-61,M-67 200: 547.35  100: 602.21
50: 630.23 21: 641.67		 No 635.8 635.8 April 23, 2024
D-41,W-59,M-66 200: 546.46  100: 601.54
50: 630 21: 642.28		 No 634.8 634.8 April 22, 2024
D-38,W-58,M-67 200: 548.18  100: 601.03
50: 630.12 21: 643.87		 No 630 630 April 19, 2024
D-42,W-60,M-68 200: 547.43  100: 600.59
50: 630.42 21: 646.09		 No 634.6 634.6 April 18, 2024
D-40,W-60,M-68 200: 556.84  100: 600.5
50: 630.41 21: 647.72		 No 629.8 629.8 April 17, 2024
D-42,W-60,M-68 200: 556.13  100: 599.96
50: 630.54 21: 649.88		 No 641.6 641.6 April 16, 2024
D-44,W-62,M-69 200: 556.19  100: 600.07
50: 630.74 21: 650.38		 No 658.4 658.4 April 15, 2024
D-51,W-66,M-70 200: 555.38  100: 599.32
50: 630.5 21: 651.8		 No 656 656 April 12, 2024
D-51,W-66,M-71 200: 552.75  100: 597.21
50: 629.17 21: 653		 No 658.4 658.4 April 11, 2024
D-54,W-67,M-71 200: 551.79  100: 596.16
50: 628.36 21: 653.42		 No 656.2 656.2 April 10, 2024
D-51,W-66,M-71 200: 550.75  100: 594.98
50: 627.28 21: 653.25		 No 671.82 671.82 April 9, 2024
D-67,W-74,M-74 200: 549.76  100: 593.88
50: 626.37 21: 653.66		 No 681.2 681.2 April 8, 2024
D-70,W-75,M-75 200: 548.14  100: 592.22
50: 624.56 21: 651.85		 No 674.8 674.8 April 5, 2024
D-69,W-74,M-74 200: 546.71  100: 590.53
50: 622.55 21: 649.54		 No 679.1 679.1 April 4, 2024
D-73,W-75,M-75 200: 545.25  100: 588.82
50: 620.47 21: 647.01		 No 677.6 677.6 April 3, 2024
D-71,W-74,M-74 200: 543.92  100: 587.02
50: 618.13 21: 643.79		 No 677.59 677.59 April 2, 2024
D-73,W-75,M-75 200: 542.65  100: 585.34
50: 616 21: 640.99		 No 679.4 679.4 March 28, 2024
D-72,W-74,M-75 200: 540.47  100: 583.34
50: 613.67 21: 637.62		 No 677.4 677.4 March 27, 2024
D-71,W-74,M-74 200: 539.17  100: 581.57
50: 611.35 21: 634.14		 No 671.8 671.8 March 26, 2024
D-71,W-75,M-74 200: 537.88  100: 579.83
50: 609.05 21: 630.62		 No 672.2 672.2 March 25, 2024
D-73,W-75,M-75 200: 535.99  100: 577.93
50: 606.66 21: 626.73		 No 672.2 672.2 March 22, 2024
D-71,W-74,M-74 200: 534.45  100: 576.03
50: 604.08 21: 622.17		 No 670.4 670.4 March 21, 2024
D-66,W-72,M-72 200: 532.86  100: 574.22
50: 601.63 21: 617.75		 No 647 647 March 20, 2024
D-55,W-68,M-70 200: 531.72  100: 572.77
50: 599.81 21: 614.78		 No 621 621 March 19, 2024
2024 © SwingIdea.eu