MRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-66,M-69 200: 76.1  100: 79.58
50: 82.51 21: 84.78		 No 84.87 84.87 September 18, 2024
D-53,W-66,M-67 200: 76.01  100: 79.48
50: 82.42 21: 84.78		 No 87.1 87.1 September 17, 2024
D-67,W-12,M-71 200: 75.92  100: 79.37
50: 82.32 21: 84.79		 No 86.97 86.97 September 16, 2024
D-68,W-72,M-70 200: 75.88  100: 79.23
50: 82.16 21: 84.62		 No 87.22 87.22 September 13, 2024
D-71,W-74,M-71 200: 75.78  100: 79.09
50: 81.98 21: 84.43		 No 87.2 87.2 September 12, 2024
D-67,W-72,M-70 200: 75.68  100: 78.93
50: 81.79 21: 84.19		 No 85.97 85.97 September 11, 2024
D-64,W-71,M-69 200: 75.58  100: 78.79
50: 81.62 21: 84.01		 No 85.76 85.76 September 10, 2024
D-66,W-11,M-70 200: 75.48  100: 78.66
50: 81.47 21: 83.88		 No 85.95 85.95 September 9, 2024
D-63,W-71,M-69 200: 75.41  100: 78.53
50: 81.31 21: 83.71		 No 85.3 85.3 September 6, 2024
D-64,W-69,M-68 200: 75.83  100: 78.38
50: 81.16 21: 83.59		 No 85.77 85.77 September 5, 2024
D-72,W-72,M-70 200: 75.73  100: 78.25
50: 81.01 21: 83.44		 No 86.03 86.03 September 4, 2024
D-68,W-71,M-69 200: 75.63  100: 78.1
50: 80.81 21: 83.18		 No 85.22 85.22 September 3, 2024
D-67,W-70,M-69 200: 75.52  100: 77.96
50: 80.64 21: 83		 No 84.72 84.72 August 30, 2024
D-66,W-70,M-69 200: 75.42  100: 77.82
50: 80.48 21: 82.83		 No 84.82 84.82 August 29, 2024
D-63,W-68,M-68 200: 75.33  100: 77.69
50: 80.31 21: 82.65		 No 84.48 84.48 August 28, 2024
D-67,W-70,M-69 200: 75.24  100: 77.56
50: 80.17 21: 82.51		 No 84.57 84.57 August 27, 2024
D-66,W-69,M-69 200: 75.15  100: 77.43
50: 80 21: 82.32		 No 84.42 84.42 August 26, 2024
D-65,W-69,M-69 200: 75.05  100: 77.29
50: 79.83 21: 82.13		 No 84.92 84.92 August 23, 2024
D-65,W-68,M-69 200: 74.95  100: 77.15
50: 79.66 21: 81.93		 No 83.95 83.95 August 22, 2024
D-63,W-68,M-68 200: 74.86  100: 77.02
50: 79.48 21: 81.73		 No 84.09 84.09 August 21, 2024
D-63,W-67,M-68 200: 74.78  100: 76.89
50: 79.32 21: 81.54		 No 83.81 83.81 August 20, 2024
D-62,W-69,M-67 200: 74.69  100: 76.75
50: 79.15 21: 81.34		 No 84.22 84.22 August 19, 2024
D-67,W-69,M-68 200: 74.59  100: 76.62
50: 78.98 21: 81.14		 No 84.03 84.03 August 16, 2024
D-68,W-70,M-69 200: 74.49  100: 76.47
50: 78.78 21: 80.84		 No 84.78 84.78 August 15, 2024
D-61,W-67,M-66 200: 74.39  100: 76.32
50: 78.56 21: 80.5		 No 82.5 82.5 August 14, 2024
D-58,W-65,M-64 200: 74.31  100: 76.2
50: 78.41 21: 80.32		 No 81.43 81.43 August 13, 2024
D-47,W-62,M-62 200: 74.24  100: 76.1
50: 78.29 21: 80.21		 No 79.58 79.58 August 12, 2024
D-49,W-62,M-62 200: 74.18  100: 76.03
50: 78.25 21: 80.29		 No 81.16 81.16 August 9, 2024
D-52,W-62,M-62 200: 74.12  100: 75.95
50: 78.19 21: 80.35		 No 80.44 80.44 August 8, 2024
D-43,W-59,M-61 200: 74.06  100: 75.87
50: 78.11 21: 80.37		 No 80.84 80.84 August 7, 2024
D-54,W-64,M-63 200: 74.01  100: 75.81
50: 78.08 21: 80.53		 No 80.94 80.94 August 6, 2024
D-61,W-67,M-65 200: 73.93  100: 75.72
50: 77.98 21: 80.55		 No 81.9 81.9 August 2, 2024
D-67,W-69,M-66 200: 73.86  100: 75.61
50: 77.85 21: 80.48		 No 82.67 82.67 August 1, 2024
D-73,W-71,M-66 200: 73.78  100: 75.48
50: 77.69 21: 80.35		 No 82.44 82.44 July 31, 2024
D-72,W-70,M-66 200: 73.69  100: 75.35
50: 77.51 21: 80.15		 No 82.38 82.38 July 30, 2024
D-71,W-71,M-65 200: 73.61  100: 75.21
50: 77.33 21: 79.96		 No 82.4 82.4 July 29, 2024
D-76,W-71,M-66 200: 73.53  100: 75.08
50: 77.15 21: 79.78		 No 82.94 82.94 July 26, 2024
D-78,W-71,M-66 200: 73.45  100: 74.94
50: 76.94 21: 79.53		 No 82.5 82.5 July 25, 2024
D-78,W-70,M-66 200: 73.36  100: 74.79
50: 76.72 21: 79.24		 No 83.16 83.16 July 24, 2024
D-77,W-70,M-66 200: 73.28  100: 74.64
50: 76.51 21: 78.94		 No 82.15 82.15 July 23, 2024
D-77,W-72,M-65 200: 73.19  100: 74.49
50: 76.28 21: 78.62		 No 82.26 82.26 July 22, 2024
D-84,W-72,M-66 200: 73.11  100: 74.35
50: 76.06 21: 78.28		 No 82.75 82.75 July 19, 2024
D-78,W-69,M-64 200: 73.02  100: 74.18
50: 75.79 21: 77.84		 No 80.91 80.91 July 18, 2024
D-77,W-68,M-64 200: 72.95  100: 74.06
50: 75.61 21: 77.57		 No 80.02 80.02 July 17, 2024
D-74,W-67,M-63 200: 72.88  100: 73.94
50: 75.43 21: 77.31		 No 80.07 80.07 July 16, 2024
D-76,W-67,M-63 200: 72.81  100: 73.83
50: 75.27 21: 77.1		 No 79.86 79.86 July 15, 2024
D-75,W-67,M-63 200: 72.74  100: 73.71
50: 75.09 21: 76.84		 No 79.92 79.92 July 12, 2024
D-73,W-66,M-62 200: 72.68  100: 73.6
50: 74.92 21: 76.59		 No 79.21 79.21 July 11, 2024
D-74,W-66,M-63 200: 72.62  100: 73.5
50: 74.77 21: 76.37		 No 79.61 79.61 July 10, 2024
D-73,W-65,M-62 200: 72.55  100: 73.39
50: 74.6 21: 76.1		 No 78.87 78.87 July 9, 2024
D-74,W-63,M-62 200: 72.49  100: 73.28
50: 74.44 21: 75.85		 No 79.25 79.25 July 8, 2024
D-69,W-63,M-61 200: 72.43  100: 73.18
50: 74.27 21: 75.55		 No 78.04 78.04 July 5, 2024
D-70,W-63,M-61 200: 72.38  100: 73.09
50: 74.14 21: 75.35		 No 77.88 77.88 July 4, 2024
D-70,W-63,M-61 200: 72.33  100: 73
50: 74 21: 75.12		 No 78.25 78.25 July 3, 2024
D-68,W-63,M-60 200: 72.28  100: 72.91
50: 73.86 21: 74.88		 No 77.21 77.21 July 2, 2024
D-61,W-59,M-58 200: 72.23  100: 72.83
50: 73.73 21: 74.64		 No 76.51 76.51 June 28, 2024
D-64,W-60,M-59 200: 72.2  100: 72.77
50: 73.64 21: 74.52		 No 76.22 76.22 June 27, 2024
D-63,W-60,M-59 200: 72.16  100: 72.7
50: 73.54 21: 74.36		 No 76.22 76.22 June 26, 2024
D-62,W-60,M-59 200: 72.12  100: 72.64
50: 73.45 21: 74.21		 No 75.88 75.88 June 25, 2024
D-61,W-55,M-58 200: 72.09  100: 72.57
50: 73.35 21: 74.04		 No 75.69 75.69 June 24, 2024
D-52,W-55,M-56 200: 72.06  100: 72.51
50: 73.27 21: 73.88		 No 74.18 74.18 June 21, 2024
D-48,W-53,M-55 200: 72.04  100: 72.48
50: 73.23 21: 73.86		 No 73.85 73.85 June 20, 2024
D-43,W-51,M-54 200: 72.03  100: 72.46
50: 73.22 21: 73.9		 No 73.88 73.88 June 19, 2024
D-50,W-54,M-56 200: 72.02  100: 72.45
50: 73.23 21: 74		 No 74.22 74.22 June 18, 2024
D-49,W-55,M-56 200: 72  100: 72.42
50: 73.21 21: 74.01		 No 74.04 74.04 June 17, 2024
D-51,W-55,M-56 200: 71.99  100: 72.39
50: 73.18 21: 74.03		 No 74.25 74.25 June 14, 2024
D-54,W-56,M-56 200: 71.97  100: 72.36
50: 73.15 21: 74.04		 No 74.74 74.74 June 13, 2024
D-55,W-56,M-57 200: 71.93  100: 72.29
50: 73.06 21: 73.99		 No 74.91 74.91 June 12, 2024
D-52,W-55,M-56 200: 71.93  100: 72.28
50: 73.05 21: 73.96		 No 74.37 74.37 June 11, 2024
D-54,W-59,M-56 200: 71.91  100: 72.24
50: 73 21: 73.95		 No 75.5 75.5 June 10, 2024
D-61,W-58,M-57 200: 71.89  100: 72.2
50: 72.95 21: 73.9		 No 75.86 75.86 June 7, 2024
D-64,W-59,M-58 200: 71.85  100: 72.14
50: 72.86 21: 73.77		 No 76.38 76.38 June 6, 2024
D-65,W-60,M-59 200: 71.82  100: 72.07
50: 72.74 21: 73.58		 No 76.23 76.23 June 5, 2024
D-61,W-58,M-57 200: 71.78  100: 72
50: 72.62 21: 73.35		 No 75.04 75.04 June 4, 2024
D-49,W-52,M-54 200: 71.75  100: 71.94
50: 72.53 21: 73.19		 No 73.42 73.42 June 3, 2024
D-46,W-52,M-55 200: 71.75  100: 71.92
50: 72.52 21: 73.22		 No 73.81 73.81 May 31, 2024
D-54,W-55,M-57 200: 71.74  100: 71.91
50: 72.51 21: 73.29		 No 73.83 73.83 May 30, 2024
D-52,W-54,M-56 200: 71.73  100: 71.88
50: 72.47 21: 73.26		 No 73.71 73.71 May 29, 2024
D-50,W-53,M-55 200: 71.71  100: 71.85
50: 72.44 21: 73.25		 No 73.68 73.68 May 28, 2024
D-58,W-59,M-57 200: 71.7  100: 71.82
50: 72.41 21: 73.28		 No 74.65 74.65 May 27, 2024
D-64,W-59,M-58 200: 71.68  100: 71.78
50: 72.35 21: 73.21		 No 74.95 74.95 May 24, 2024
D-63,W-58,M-58 200: 71.66  100: 71.73
50: 72.26 21: 73.07		 No 74.4 74.4 May 23, 2024
D-61,W-57,M-57 200: 71.63  100: 71.67
50: 72.18 21: 72.94		 No 74.19 74.19 May 22, 2024
D-62,W-57,M-57 200: 71.61  100: 71.63
50: 72.1 21: 72.83		 No 74.54 74.54 May 21, 2024
D-68,W-60,M-58 200: 71.59  100: 71.58
50: 72.02 21: 72.7		 No 74.75 74.75 May 17, 2024
D-67,W-58,M-58 200: 71.55  100: 71.52
50: 71.91 21: 72.49		 No 74.63 74.63 May 16, 2024
D-62,W-56,M-57 200: 71.52  100: 71.46
50: 71.81 21: 72.29		 No 73.93 73.93 May 15, 2024
D-62,W-56,M-57 200: 71.5  100: 71.42
50: 71.74 21: 72.15		 No 73.69 73.69 May 14, 2024
D-63,W-58,M-57 200: 71.48  100: 71.37
50: 71.66 21: 72		 No 74.52 74.52 May 13, 2024
D-67,W-58,M-58 200: 71.45  100: 71.33
50: 71.59 21: 71.83		 No 74.2 74.2 May 10, 2024
D-59,W-54,M-55 200: 71.42  100: 71.27
50: 71.48 21: 71.59		 No 73.5 73.5 May 9, 2024
D-65,W-56,M-56 200: 71.4  100: 71.24
50: 71.43 21: 71.48		 No 73.7 73.7 May 8, 2024
D-61,W-54,M-55 200: 71.38  100: 71.2
50: 71.36 21: 71.29		 No 73.07 73.07 May 7, 2024
D-63,W-53,M-56 200: 71.37  100: 71.17
50: 71.31 21: 71.15		 No 72.84 72.84 May 6, 2024
D-60,W-53,M-55 200: 71.34  100: 71.14
50: 71.25 21: 70.99		 No 72.45 72.45 May 3, 2024
D-54,W-51,M-54 200: 71.33  100: 71.12
50: 71.21 21: 70.84		 No 71.61 71.61 May 2, 2024
D-42,W-47,M-52 200: 71.32  100: 71.11
50: 71.19 21: 70.77		 No 70.74 70.74 May 1, 2024
D-43,W-47,M-52 200: 71.33  100: 71.12
50: 71.23 21: 70.82		 No 71.08 71.08 April 30, 2024
D-48,W-49,M-53 200: 71.34  100: 71.14
50: 71.26 21: 70.87		 No 71.13 71.13 April 29, 2024
D-48,W-49,M-53 200: 71.33  100: 71.14
50: 71.28 21: 70.86		 No 71.74 71.74 April 26, 2024
D-48,W-49,M-53 200: 71.33  100: 71.15
50: 71.29 21: 70.86		 No 71.14 71.14 April 25, 2024
D-42,W-47,M-52 200: 71.33  100: 71.15
50: 71.31 21: 70.85		 No 71.25 71.25 April 24, 2024
D-37,W-46,M-51 200: 71.34  100: 71.17
50: 71.35 21: 70.91		 No 69.91 69.91 April 23, 2024
D-34,W-45,M-51 200: 71.35  100: 71.19
50: 71.41 21: 71.01		 No 70.35 70.35 April 22, 2024
D-34,W-45,M-50 200: 71.23  100: 71.22
50: 71.48 21: 71.16		 No 70.41 70.41 April 19, 2024
D-36,W-45,M-50 200: 71.25  100: 71.25
50: 71.56 21: 71.32		 No 70.6 70.6 April 18, 2024
D-39,W-47,M-51 200: 71.26  100: 71.28
50: 71.62 21: 71.46		 Yes 70.84 70.84 April 17, 2024
D-38,W-47,M-51 200: 71.76  100: 71.34
50: 71.67 21: 71.56		 No 70.96 70.96 April 16, 2024
D-41,W-48,M-52 200: 71.77  100: 71.36
50: 71.72 21: 71.68		 No 71.42 71.42 April 15, 2024
D-41,W-47,M-52 200: 71.77  100: 71.36
50: 71.72 21: 71.68		 No 70.9 70.9 April 12, 2024
D-39,W-47,M-51 200: 71.8  100: 71.37
50: 71.75 21: 71.77		 No 71.36 71.36 April 11, 2024
D-42,W-49,M-52 200: 71.85  100: 71.4
50: 71.84 21: 72.02		 No 71.79 71.79 April 10, 2024
D-46,W-51,M-53 200: 71.86  100: 71.4
50: 71.88 21: 72.12		 No 71.74 71.74 April 9, 2024
D-41,W-49,M-52 200: 71.86  100: 71.4
50: 71.88 21: 72.16		 No 71.73 71.73 April 8, 2024
D-41,W-49,M-52 200: 71.88  100: 71.4
50: 71.91 21: 72.27		 No 71.22 71.22 April 5, 2024
D-29,W-45,M-50 200: 71.89  100: 71.41
50: 71.95 21: 72.4		 No 71.62 71.62 April 4, 2024
D-36,W-49,M-52 200: 71.92  100: 71.44
50: 72.04 21: 72.67		 No 71.73 71.73 April 3, 2024
D-40,W-50,M-53 200: 71.92  100: 71.45
50: 72.07 21: 72.83		 No 72.74 72.74 April 2, 2024
D-48,W-54,M-55 200: 71.93  100: 71.44
50: 72.09 21: 72.95		 No 72.95 72.95 April 1, 2024
D-49,W-54,M-55 200: 71.91  100: 71.41
50: 72.07 21: 72.99		 No 73.71 73.71 March 28, 2024
D-53,W-55,M-56 200: 71.88  100: 71.38
50: 72.04 21: 73.02		 No 73.83 73.83 March 27, 2024
D-53,W-55,M-56 200: 71.86  100: 71.34
50: 72 21: 73.01		 No 73.7 73.7 March 26, 2024
D-46,W-53,M-54 200: 71.85  100: 71.31
50: 71.95 21: 72.99		 No 72.69 72.69 March 25, 2024
D-47,W-53,M-55 200: 71.8  100: 71.28
50: 71.93 21: 73.06		 No 72.77 72.77 March 22, 2024
D-47,W-54,M-55 200: 71.78  100: 71.25
50: 71.91 21: 73.12		 No 73.02 73.02 March 21, 2024
D-50,W-55,M-55 200: 71.75  100: 71.22
50: 71.88 21: 73.18		 No 73.62 73.62 March 20, 2024
D-55,W-56,M-56 200: 71.74  100: 71.19
50: 71.84 21: 73.21		 No 73.95 73.95 March 19, 2024
2024 © SwingIdea.eu