MRVL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-52,M-54 200: 65.71  100: 68.71
50: 69.46 21: 70.96		 No 74.06 74.06 September 18, 2024
D-54,W-53,M-55 200: 65.65  100: 68.65
50: 69.37 21: 70.88		 No 74.23 74.23 September 17, 2024
D-55,W-24,M-56 200: 65.58  100: 68.58
50: 69.24 21: 70.7		 No 74.42 74.42 September 16, 2024
D-58,W-55,M-56 200: 65.5  100: 68.49
50: 69.07 21: 70.42		 No 75.91 75.91 September 13, 2024
D-57,W-54,M-56 200: 65.41  100: 68.37
50: 68.85 21: 69.99		 No 75.62 75.62 September 12, 2024
D-58,W-55,M-56 200: 65.31  100: 68.26
50: 68.62 21: 69.54		 No 75.15 75.15 September 11, 2024
D-54,W-53,M-54 200: 65.21  100: 68.13
50: 68.37 21: 68.98		 No 71.87 71.87 September 10, 2024
D-50,W-50,M-53 200: 65.15  100: 68.06
50: 68.23 21: 68.7		 No 69.03 69.03 September 9, 2024
D-46,W-48,M-51 200: 65.1  100: 68.05
50: 68.21 21: 68.68		 No 69.59 69.59 September 6, 2024
D-52,W-51,M-53 200: 65.99  100: 68.19
50: 68.29 21: 68.94		 No 71.99 71.99 September 5, 2024
D-53,W-52,M-54 200: 65.95  100: 68.15
50: 68.22 21: 68.84		 No 72.16 72.16 September 4, 2024
D-52,W-51,M-53 200: 65.9  100: 68.1
50: 68.12 21: 68.62		 No 75 75 September 3, 2024
D-63,W-58,M-59 200: 65.86  100: 68.06
50: 68.04 21: 68.47		 No 79 79 August 30, 2024
D-54,W-52,M-56 200: 65.76  100: 67.9
50: 67.7 21: 67.66		 No 71.76 71.76 August 29, 2024
D-52,W-50,M-55 200: 65.71  100: 67.86
50: 67.62 21: 67.43		 No 69.97 69.97 August 28, 2024
D-54,W-52,M-56 200: 65.68  100: 67.85
50: 67.58 21: 67.32		 No 70.19 70.19 August 27, 2024
D-53,W-54,M-54 200: 65.64  100: 67.81
50: 67.49 21: 67.07		 No 71.85 71.85 August 26, 2024
D-59,W-54,M-57 200: 65.59  100: 67.79
50: 67.44 21: 66.88		 No 72.58 72.58 August 23, 2024
D-54,W-51,M-54 200: 65.52  100: 67.71
50: 67.26 21: 66.36		 No 71.78 71.78 August 22, 2024
D-59,W-54,M-57 200: 65.49  100: 67.69
50: 67.2 21: 66.12		 No 71.49 71.49 August 21, 2024
D-56,W-52,M-55 200: 65.43  100: 67.61
50: 67.04 21: 65.57		 No 71 71 August 20, 2024
D-60,W-52,M-56 200: 65.39  100: 67.58
50: 66.94 21: 65.17		 No 71.16 71.16 August 19, 2024
D-57,W-52,M-55 200: 65.32  100: 67.51
50: 66.77 21: 64.55		 No 70.35 70.35 August 16, 2024
D-57,W-52,M-55 200: 65.28  100: 67.47
50: 66.67 21: 64.05		 No 69.8 69.8 August 15, 2024
D-48,W-46,M-52 200: 65.24  100: 67.44
50: 66.56 21: 63.49		 No 65.05 65.05 August 14, 2024
D-49,W-47,M-52 200: 65.25  100: 67.51
50: 66.67 21: 63.46		 No 64.58 64.58 August 13, 2024
D-41,W-42,M-49 200: 65.26  100: 67.58
50: 66.78 21: 63.4		 No 61.62 61.62 August 12, 2024
D-41,W-42,M-49 200: 65.31  100: 67.72
50: 67.03 21: 63.7		 No 61.36 61.36 August 9, 2024
D-42,W-44,M-50 200: 65.35  100: 67.87
50: 67.3 21: 64.03		 No 61.23 61.23 August 8, 2024
D-31,W-38,M-47 200: 65.39  100: 68.01
50: 67.55 21: 64.33		 No 61.52 61.52 August 7, 2024
D-34,W-40,M-48 200: 65.48  100: 68.25
50: 68.01 21: 65.19		 No 59.93 59.93 August 6, 2024
D-33,W-40,M-48 200: 65.56  100: 68.45
50: 68.41 21: 65.93		 No 58.82 58.82 August 5, 2024
D-34,W-40,M-48 200: 65.64  100: 68.67
50: 68.85 21: 66.79		 No 60.82 60.82 August 2, 2024
D-39,W-44,M-54 200: 65.7  100: 68.86
50: 69.24 21: 67.59		 Yes 66.9 66.9 August 1, 2024
D-46,W-49,M-54 200: 65.73  100: 68.97
50: 69.5 21: 68.07		 No 67.38 67.38 July 31, 2024
D-36,W-43,M-51 200: 65.71  100: 69.02
50: 69.6 21: 68.18		 Yes 65.47 65.47 July 30, 2024
D-39,W-47,M-52 200: 65.74  100: 69.14
50: 69.88 21: 68.75		 Yes 66.74 66.74 July 29, 2024
D-41,W-47,M-53 200: 65.75  100: 69.24
50: 70.1 21: 69.2		 No 66.29 66.29 July 26, 2024
D-36,W-45,M-52 200: 65.74  100: 69.31
50: 70.28 21: 69.56		 Yes 66.61 66.61 July 25, 2024
D-37,W-45,M-52 200: 65.75  100: 69.42
50: 70.53 21: 70.15		 Yes 67.85 67.85 July 24, 2024
D-44,W-49,M-55 200: 65.76  100: 69.52
50: 70.78 21: 70.76		 No 69.91 69.91 July 23, 2024
D-45,W-47,M-55 200: 65.73  100: 69.54
50: 70.88 21: 71.01		 No 69.16 69.16 July 22, 2024
D-39,W-47,M-54 200: 65.68  100: 69.55
50: 70.96 21: 71.22		 No 68.52 68.52 July 19, 2024
D-42,W-49,M-55 200: 65.66  100: 69.62
50: 71.14 21: 71.71		 No 69.93 69.93 July 18, 2024
D-41,W-48,M-0 200: 65.62  100: 69.64
50: 71.26 21: 72.08		 No 72.72 72.72 July 17, 2024
D-59,W-58,M-60 200: 65.6  100: 69.68
50: 71.39 21: 72.52		 No 75.69 75.69 July 16, 2024
D-55,W-56,M-58 200: 65.5  100: 69.56
50: 71.22 21: 72.19		 No 74.26 74.26 July 15, 2024
D-55,W-56,M-58 200: 65.39  100: 69.48
50: 71.13 21: 72.04		 No 74.79 74.79 July 12, 2024
D-51,W-54,M-57 200: 65.3  100: 69.4
50: 71.03 21: 71.88		 No 75.31 75.31 July 11, 2024
D-59,W-57,M-59 200: 65.21  100: 69.34
50: 70.98 21: 71.85		 No 75.84 75.84 July 10, 2024
D-57,W-56,M-58 200: 65.1  100: 69.23
50: 70.82 21: 71.53		 No 76.43 76.43 July 9, 2024
D-61,W-54,M-59 200: 65.01  100: 69.14
50: 70.7 21: 71.29		 No 75.55 75.55 July 8, 2024
D-53,W-54,M-58 200: 64.89  100: 69.02
50: 70.52 21: 70.91		 No 72.95 72.95 July 5, 2024
D-54,W-54,M-58 200: 64.79  100: 68.96
50: 70.46 21: 70.78		 No 73.13 73.13 July 3, 2024
D-52,W-54,M-57 200: 64.72  100: 68.89
50: 70.39 21: 70.64		 No 71.73 71.73 July 2, 2024
D-51,W-52,M-57 200: 64.65  100: 68.84
50: 70.34 21: 70.53		 No 71.04 71.04 July 1, 2024
D-48,W-52,M-57 200: 64.56  100: 68.79
50: 70.31 21: 70.48		 No 72.3 72.3 June 28, 2024
D-44,W-51,M-56 200: 64.5  100: 68.77
50: 70.33 21: 70.55		 No 69.14 69.14 June 27, 2024
D-43,W-50,M-56 200: 64.45  100: 68.77
50: 70.39 21: 70.74		 No 68.47 68.47 June 26, 2024
D-43,W-50,M-56 200: 64.41  100: 68.78
50: 70.48 21: 71		 No 68.64 68.64 June 25, 2024
D-42,W-54,M-55 200: 64.37  100: 68.79
50: 70.57 21: 71.28		 No 71.56 71.56 June 24, 2024
D-51,W-54,M-57 200: 64.32  100: 68.81
50: 70.69 21: 71.65		 No 73 73 June 21, 2024
D-54,W-56,M-59 200: 64.24  100: 68.75
50: 70.64 21: 71.63		 No 75.3 75.3 June 20, 2024
D-54,W-55,M-59 200: 64.14  100: 68.66
50: 70.53 21: 71.46		 No 74.13 74.13 June 18, 2024
D-51,W-56,M-57 200: 64.05  100: 68.57
50: 70.42 21: 71.28		 No 73.44 73.44 June 17, 2024
D-55,W-56,M-59 200: 63.96  100: 68.51
50: 70.37 21: 71.23		 No 73.46 73.46 June 14, 2024
D-54,W-55,M-58 200: 63.87  100: 68.41
50: 70.25 21: 71.01		 No 75.7 75.7 June 13, 2024
D-55,W-56,M-59 200: 63.71  100: 68.28
50: 70.13 21: 70.83		 No 73.39 73.39 June 12, 2024
D-49,W-53,M-57 200: 63.68  100: 68.22
50: 70.01 21: 70.55		 No 70.77 70.77 June 11, 2024
D-47,W-51,M-56 200: 63.61  100: 68.17
50: 70 21: 70.56		 No 69.86 69.86 June 10, 2024
D-44,W-51,M-55 200: 63.55  100: 68.15
50: 70.02 21: 70.68		 No 68.96 68.96 June 7, 2024
D-44,W-51,M-55 200: 63.5  100: 68.15
50: 70.1 21: 70.96		 No 69.9 69.9 June 6, 2024
D-47,W-53,M-56 200: 63.45  100: 68.15
50: 70.18 21: 71.26		 No 69.9 69.9 June 5, 2024
D-40,W-49,M-54 200: 63.38  100: 68.12
50: 70.2 21: 71.42		 No 67.77 67.77 June 4, 2024
D-43,W-52,M-56 200: 63.35  100: 68.15
50: 70.35 21: 71.95		 No 71.16 71.16 June 3, 2024
D-44,W-51,M-55 200: 63.3  100: 68.15
50: 70.44 21: 72.34		 No 76.22 76.22 May 31, 2024
D-62,W-61,M-61 200: 63.25  100: 68.14
50: 70.51 21: 72.71		 No 77.43 77.43 May 30, 2024
D-60,W-59,M-59 200: 63.11  100: 67.96
50: 70.25 21: 72.28		 No 77.39 77.39 May 29, 2024
D-68,W-62,M-61 200: 62.98  100: 67.8
50: 70.02 21: 71.91		 No 78.39 78.39 May 28, 2024
D-65,W-61,M-61 200: 62.83  100: 67.59
50: 69.68 21: 71.23		 No 77.97 77.97 May 24, 2024
D-62,W-60,M-60 200: 62.69  100: 67.41
50: 69.4 21: 70.66		 No 76.25 76.25 May 23, 2024
D-60,W-58,M-59 200: 62.57  100: 67.25
50: 69.17 21: 70.2		 No 74.16 74.16 May 22, 2024
D-59,W-58,M-59 200: 62.46  100: 67.12
50: 68.98 21: 69.83		 No 73.93 73.93 May 21, 2024
D-62,W-57,M-60 200: 62.35  100: 67
50: 68.81 21: 69.47		 No 74.78 74.78 May 20, 2024
D-57,W-56,M-58 200: 62.24  100: 66.85
50: 68.58 21: 68.94		 No 74.02 74.02 May 17, 2024
D-61,W-58,M-59 200: 62.14  100: 66.75
50: 68.44 21: 68.63		 No 74.55 74.55 May 16, 2024
D-55,W-55,M-57 200: 62.04  100: 66.62
50: 68.25 21: 68.16		 No 70.18 70.18 May 15, 2024
D-49,W-52,M-56 200: 61.96  100: 66.55
50: 68.17 21: 67.95		 No 68.99 68.99 May 14, 2024
D-52,W-53,M-57 200: 61.9  100: 66.52
50: 68.18 21: 67.94		 No 70.53 70.53 May 13, 2024
D-51,W-53,M-56 200: 61.83  100: 66.47
50: 68.14 21: 67.82		 No 69.4 69.4 May 10, 2024
D-49,W-52,M-56 200: 61.76  100: 66.43
50: 68.13 21: 67.76		 No 68.92 68.92 May 9, 2024
D-50,W-53,M-56 200: 61.7  100: 66.4
50: 68.15 21: 67.76		 No 68.72 68.72 May 8, 2024
D-51,W-53,M-56 200: 61.64  100: 66.37
50: 68.15 21: 67.73		 No 69.97 69.97 May 7, 2024
D-54,W-53,M-57 200: 61.57  100: 66.32
50: 68.13 21: 67.63		 No 69.97 69.97 May 6, 2024
D-51,W-53,M-57 200: 61.49  100: 66.25
50: 68.06 21: 67.4		 No 69.36 69.36 May 3, 2024
D-47,W-51,M-55 200: 61.42  100: 66.2
50: 68.04 21: 67.28		 No 67.09 67.09 May 2, 2024
D-40,W-48,M-56 200: 61.37  100: 66.19
50: 68.1 21: 67.34		 No 66.84 66.84 May 1, 2024
D-44,W-50,M-56 200: 61.35  100: 66.24
50: 68.27 21: 67.71		 No 68.52 68.52 April 30, 2024
D-51,W-54,M-58 200: 61.31  100: 66.25
50: 68.37 21: 67.9		 No 70.09 70.09 April 29, 2024
D-53,W-55,M-59 200: 61.24  100: 66.2
50: 68.35 21: 67.82		 No 69.74 69.74 April 26, 2024
D-48,W-53,M-57 200: 61.16  100: 66.13
50: 68.3 21: 67.63		 No 68.03 68.03 April 25, 2024
D-41,W-50,M-55 200: 61.1  100: 66.1
50: 68.33 21: 67.64		 No 65.64 65.64 April 24, 2024
D-38,W-49,M-55 200: 61.06  100: 66.13
50: 68.48 21: 67.93		 No 64.67 64.67 April 23, 2024
D-35,W-47,M-54 200: 61.03  100: 66.17
50: 68.66 21: 68.36		 No 63.36 63.36 April 22, 2024
D-33,W-47,M-53 200: 61.63  100: 66.24
50: 68.9 21: 68.94		 No 65.72 65.72 April 19, 2024
D-38,W-50,M-55 200: 61.62  100: 66.33
50: 69.18 21: 69.66		 No 66.37 66.37 April 18, 2024
D-40,W-52,M-56 200: 61.59  100: 66.35
50: 69.34 21: 70.12		 No 69.39 69.39 April 17, 2024
D-44,W-54,M-58 200: 61.68  100: 66.31
50: 69.45 21: 70.51		 No 68.99 68.99 April 16, 2024
D-43,W-57,M-57 200: 61.61  100: 66.27
50: 69.5 21: 70.74		 No 71.78 71.78 April 15, 2024
D-48,W-57,M-59 200: 61.53  100: 66.23
50: 69.57 21: 71.04		 No 72.32 72.32 April 12, 2024
D-51,W-58,M-60 200: 61.44  100: 66.14
50: 69.54 21: 71.13		 No 74.04 74.04 April 11, 2024
D-51,W-58,M-59 200: 61.33  100: 66.02
50: 69.46 21: 71.09		 No 74.06 74.06 April 10, 2024
D-55,W-60,M-61 200: 61.23  100: 65.91
50: 69.38 21: 71.06		 No 74.08 74.08 April 9, 2024
D-53,W-60,M-60 200: 61.11  100: 65.76
50: 69.22 21: 70.82		 No 73.61 73.61 April 8, 2024
D-54,W-60,M-61 200: 61.01  100: 65.63
50: 69.11 21: 70.7		 No 72.72 72.72 April 5, 2024
D-51,W-57,M-59 200: 60.9  100: 65.48
50: 68.97 21: 70.5		 No 76.29 76.29 April 4, 2024
D-56,W-60,M-61 200: 60.81  100: 65.36
50: 68.89 21: 70.45		 No 75.53 75.53 April 3, 2024
D-57,W-61,M-61 200: 60.69  100: 65.21
50: 68.72 21: 70.18		 No 73.71 73.71 April 2, 2024
D-56,W-58,M-60 200: 60.56  100: 65.04
50: 68.52 21: 69.83		 No 73.9 73.9 April 1, 2024
D-52,W-58,M-60 200: 60.44  100: 64.87
50: 68.33 21: 69.47		 No 72.58 72.58 March 28, 2024
D-55,W-60,M-60 200: 60.33  100: 64.74
50: 68.22 21: 69.32		 No 72.77 72.77 March 27, 2024
D-48,W-56,M-58 200: 60.2  100: 64.59
50: 68.06 21: 69.01		 No 68.95 68.95 March 26, 2024
D-43,W-54,M-56 200: 60.12  100: 64.51
50: 68.05 21: 69.09		 No 67.07 67.07 March 25, 2024
D-44,W-54,M-57 200: 60.04  100: 64.47
50: 68.13 21: 69.4		 No 67.26 67.26 March 22, 2024
D-44,W-54,M-57 200: 59.96  100: 64.43
50: 68.19 21: 69.7		 No 68.56 68.56 March 21, 2024
D-42,W-53,M-56 200: 59.87  100: 64.38
50: 68.26 21: 70.02		 No 66.05 66.05 March 20, 2024
D-41,W-52,M-56 200: 59.81  100: 64.36
50: 68.37 21: 70.5		 No 66.04 66.04 March 19, 2024
2024 © SwingIdea.eu