MS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-53,M-53 200: 92.85  100: 97.72
50: 99.31 21: 99.22		 No 101 101 September 18, 2024
D-51,W-54,M-53 200: 92.82  100: 97.69
50: 99.31 21: 99.21		 No 100.82 100.82 September 17, 2024
D-52,W-14,M-53 200: 92.75  100: 97.65
50: 99.29 21: 99.15		 No 100.19 100.19 September 16, 2024
D-46,W-52,M-52 200: 92.76  100: 97.61
50: 99.25 21: 99.06		 No 98.74 98.74 September 13, 2024
D-41,W-50,M-51 200: 92.73  100: 97.6
50: 99.29 21: 99.14		 No 97.69 97.69 September 12, 2024
D-42,W-50,M-51 200: 92.72  100: 97.62
50: 99.4 21: 99.4		 No 97.14 97.14 September 11, 2024
D-40,W-49,M-51 200: 92.69  100: 97.63
50: 99.5 21: 99.65		 No 98.43 98.43 September 10, 2024
D-44,W-52,M-52 200: 92.65  100: 97.65
50: 99.62 21: 99.97		 No 99.02 99.02 September 9, 2024
D-39,W-50,M-51 200: 92.63  100: 97.65
50: 99.67 21: 100.16		 No 100.8 100.8 September 6, 2024
D-47,W-53,M-53 200: 94.42  100: 97.78
50: 99.8 21: 100.53		 No 101.3 101.3 September 5, 2024
D-49,W-54,M-53 200: 94.39  100: 97.74
50: 99.81 21: 100.63		 No 101.31 101.31 September 4, 2024
D-46,W-53,M-53 200: 94.33  100: 97.7
50: 99.8 21: 100.68		 No 103.25 103.25 September 3, 2024
D-62,W-60,M-57 200: 94.33  100: 97.67
50: 99.82 21: 100.84		 No 103.81 103.81 August 30, 2024
D-59,W-59,M-56 200: 94.25  100: 97.55
50: 99.66 21: 100.55		 No 102.89 102.89 August 29, 2024
D-57,W-59,M-56 200: 94.17  100: 97.44
50: 99.54 21: 100.33		 No 102.7 102.7 August 28, 2024
D-57,W-58,M-56 200: 94.09  100: 97.35
50: 99.44 21: 100.13		 No 102.85 102.85 August 27, 2024
D-58,W-58,M-56 200: 94.01  100: 97.25
50: 99.33 21: 99.92		 No 103.05 103.05 August 26, 2024
D-57,W-58,M-56 200: 93.95  100: 97.15
50: 99.2 21: 99.67		 No 102.58 102.58 August 23, 2024
D-53,W-56,M-55 200: 93.88  100: 97.06
50: 99.1 21: 99.44		 No 100.97 100.97 August 22, 2024
D-54,W-56,M-55 200: 93.81  100: 96.99
50: 99.03 21: 99.32		 No 101.22 101.22 August 21, 2024
D-54,W-56,M-55 200: 93.75  100: 96.91
50: 98.97 21: 99.17		 No 101.63 101.63 August 20, 2024
D-57,W-58,M-56 200: 93.67  100: 96.83
50: 98.89 21: 99		 No 102.02 102.02 August 19, 2024
D-56,W-58,M-55 200: 93.62  100: 96.74
50: 98.78 21: 98.72		 No 101.5 101.5 August 16, 2024
D-54,W-57,M-55 200: 93.55  100: 96.64
50: 98.67 21: 98.43		 No 101.21 101.21 August 15, 2024
D-52,W-56,M-54 200: 93.49  100: 96.56
50: 98.59 21: 98.2		 No 100.59 100.59 August 14, 2024
D-44,W-52,M-52 200: 93.43  100: 96.5
50: 98.55 21: 98.07		 No 96.79 96.79 August 13, 2024
D-39,W-49,M-51 200: 93.39  100: 96.5
50: 98.63 21: 98.21		 No 95.22 95.22 August 12, 2024
D-38,W-49,M-51 200: 93.39  100: 96.53
50: 98.78 21: 98.56		 No 95.11 95.11 August 9, 2024
D-38,W-49,M-51 200: 93.38  100: 96.57
50: 98.95 21: 98.97		 No 95.04 95.04 August 8, 2024
D-30,W-45,M-50 200: 93.37  100: 96.61
50: 99.12 21: 99.42		 Yes 95.33 95.33 August 7, 2024
D-32,W-47,M-50 200: 93.39  100: 96.7
50: 99.41 21: 100.19		 Yes 93.84 93.84 August 6, 2024
D-29,W-51,M-49 200: 93.39  100: 96.77
50: 99.67 21: 100.95		 No 93.34 93.34 August 5, 2024
D-35,W-50,M-52 200: 93.42  100: 96.87
50: 99.98 21: 101.89		 No 99.02 99.02 August 2, 2024
D-49,W-60,M-56 200: 93.4  100: 96.89
50: 100.15 21: 102.53		 No 103.99 103.99 August 1, 2024
D-54,W-64,M-56 200: 93.32  100: 96.79
50: 100.09 21: 102.61		 No 104.31 104.31 July 31, 2024
D-56,W-64,M-56 200: 93.22  100: 96.66
50: 99.96 21: 102.54		 No 104.1 104.1 July 30, 2024
D-52,W-66,M-55 200: 93.12  100: 96.52
50: 99.8 21: 102.41		 No 104.57 104.57 July 29, 2024
D-58,W-66,M-56 200: 93.02  100: 96.4
50: 99.69 21: 102.41		 No 105.89 105.89 July 26, 2024
D-57,W-65,M-56 200: 92.91  100: 96.24
50: 99.51 21: 102.22		 No 104.18 104.18 July 25, 2024
D-52,W-62,M-55 200: 92.8  100: 96.09
50: 99.35 21: 102.08		 No 104 104 July 24, 2024
D-57,W-65,M-56 200: 92.71  100: 95.98
50: 99.24 21: 102.09		 No 104.17 104.17 July 23, 2024
D-54,W-63,M-56 200: 92.6  100: 95.82
50: 99.06 21: 101.94		 No 103.22 103.22 July 22, 2024
D-53,W-62,M-55 200: 92.5  100: 95.69
50: 98.93 21: 101.89		 No 104.71 104.71 July 19, 2024
D-64,W-66,M-56 200: 92.4  100: 95.56
50: 98.8 21: 101.87		 No 107.63 107.63 July 18, 2024
D-76,W-71,M-0 200: 92.27  100: 95.37
50: 98.55 21: 101.56		 No 107.71 107.71 July 17, 2024
D-75,W-70,M-57 200: 92.12  100: 95.14
50: 98.21 21: 100.99		 No 109.11 109.11 July 16, 2024
D-73,W-68,M-57 200: 91.98  100: 94.92
50: 97.88 21: 100.44		 No 106.53 106.53 July 15, 2024
D-70,W-67,M-56 200: 91.82  100: 94.71
50: 97.58 21: 99.93		 No 105.82 105.82 July 12, 2024
D-73,W-69,M-57 200: 91.68  100: 94.52
50: 97.32 21: 99.49		 No 105.29 105.29 July 11, 2024
D-71,W-67,M-56 200: 91.54  100: 94.31
50: 97.02 21: 98.95		 No 103.51 103.51 July 10, 2024
D-69,W-66,M-56 200: 91.41  100: 94.13
50: 96.75 21: 98.47		 No 102.89 102.89 July 9, 2024
D-63,W-62,M-55 200: 91.3  100: 93.96
50: 96.51 21: 98.04		 No 101.27 101.27 July 8, 2024
D-59,W-62,M-54 200: 91.17  100: 93.82
50: 96.35 21: 97.77		 No 100.11 100.11 July 5, 2024
D-63,W-63,M-54 200: 91.06  100: 93.7
50: 96.22 21: 97.58		 No 100.59 100.59 July 3, 2024
D-61,W-63,M-54 200: 90.97  100: 93.57
50: 96.05 21: 97.3		 No 99.79 99.79 July 2, 2024
D-59,W-59,M-54 200: 90.88  100: 93.45
50: 95.91 21: 97.06		 No 99.38 99.38 July 1, 2024
D-52,W-59,M-54 200: 90.77  100: 93.33
50: 95.77 21: 96.83		 No 97.32 97.32 June 28, 2024
D-45,W-56,M-53 200: 90.7  100: 93.26
50: 95.72 21: 96.8		 No 96.34 96.34 June 27, 2024
D-50,W-58,M-54 200: 90.64  100: 93.2
50: 95.71 21: 96.9		 No 97.68 97.68 June 26, 2024
D-55,W-60,M-54 200: 90.57  100: 93.13
50: 95.66 21: 96.91		 No 98.33 98.33 June 25, 2024
D-52,W-57,M-54 200: 90.5  100: 93.04
50: 95.58 21: 96.81		 No 97.66 97.66 June 24, 2024
D-47,W-56,M-53 200: 90.41  100: 92.95
50: 95.52 21: 96.78		 No 97.36 97.36 June 21, 2024
D-54,W-59,M-54 200: 90.35  100: 92.89
50: 95.49 21: 96.85		 No 98.03 98.03 June 20, 2024
D-55,W-59,M-54 200: 90.26  100: 92.79
50: 95.41 21: 96.78		 No 97.69 97.69 June 18, 2024
D-52,W-56,M-54 200: 90.18  100: 92.7
50: 95.32 21: 96.7		 No 97.19 97.19 June 17, 2024
D-43,W-56,M-53 200: 90.1  100: 92.61
50: 95.25 21: 96.67		 No 95.52 95.52 June 14, 2024
D-41,W-56,M-53 200: 90.04  100: 92.55
50: 95.24 21: 96.79		 No 95.55 95.55 June 13, 2024
D-43,W-57,M-53 200: 89.93  100: 92.44
50: 95.23 21: 97.11		 No 97.86 97.86 June 12, 2024
D-42,W-56,M-53 200: 89.92  100: 92.43
50: 95.23 21: 97.09		 No 96.46 96.46 June 11, 2024
D-47,W-60,M-53 200: 89.87  100: 92.37
50: 95.22 21: 97.27		 No 96.83 96.83 June 10, 2024
D-51,W-59,M-54 200: 89.79  100: 92.29
50: 95.17 21: 97.36		 No 97.68 97.68 June 7, 2024
D-49,W-59,M-54 200: 89.71  100: 92.19
50: 95.09 21: 97.38		 No 97.45 97.45 June 6, 2024
D-48,W-59,M-54 200: 89.63  100: 92.1
50: 95.02 21: 97.44		 No 97.61 97.61 June 5, 2024
D-48,W-58,M-53 200: 89.56  100: 92
50: 94.95 21: 97.52		 No 97.55 97.55 June 4, 2024
D-52,W-61,M-54 200: 89.49  100: 91.91
50: 94.88 21: 97.62		 No 98.16 98.16 June 3, 2024
D-54,W-61,M-55 200: 89.41  100: 91.8
50: 94.78 21: 97.64		 No 97.95 97.95 May 31, 2024
D-51,W-60,M-55 200: 89.33  100: 91.68
50: 94.66 21: 97.62		 No 97.81 97.81 May 30, 2024
D-52,W-60,M-54 200: 89.25  100: 91.57
50: 94.55 21: 97.66		 No 97.7 97.7 May 29, 2024
D-58,W-63,M-55 200: 89.17  100: 91.45
50: 94.44 21: 97.7		 No 99.46 99.46 May 28, 2024
D-60,W-63,M-55 200: 89.08  100: 91.31
50: 94.27 21: 97.6		 No 99.91 99.91 May 24, 2024
D-59,W-62,M-55 200: 88.98  100: 91.15
50: 94.07 21: 97.46		 No 100.56 100.56 May 23, 2024
D-69,W-65,M-56 200: 88.88  100: 90.99
50: 93.88 21: 97.3		 No 102.52 102.52 May 22, 2024
D-74,W-67,M-57 200: 88.75  100: 90.8
50: 93.6 21: 96.94		 No 103.25 103.25 May 21, 2024
D-71,W-66,M-56 200: 88.62  100: 90.58
50: 93.27 21: 96.46		 No 100.89 100.89 May 20, 2024
D-71,W-66,M-56 200: 88.5  100: 90.38
50: 92.98 21: 96.05		 No 100.3 100.3 May 17, 2024
D-69,W-64,M-56 200: 88.38  100: 90.18
50: 92.69 21: 95.61		 No 100.41 100.41 May 16, 2024
D-74,W-66,M-56 200: 88.26  100: 89.99
50: 92.41 21: 95.19		 No 100.98 100.98 May 15, 2024
D-72,W-65,M-56 200: 88.14  100: 89.78
50: 92.08 21: 94.63		 No 100.18 100.18 May 14, 2024
D-70,W-64,M-55 200: 88.02  100: 89.59
50: 91.78 21: 94.13		 No 98.97 98.97 May 13, 2024
D-70,W-64,M-55 200: 87.91  100: 89.4
50: 91.5 21: 93.67		 No 98.97 98.97 May 10, 2024
D-69,W-64,M-55 200: 87.8  100: 89.22
50: 91.23 21: 93.18		 No 98.26 98.26 May 9, 2024
D-63,W-61,M-54 200: 87.69  100: 89.04
50: 90.94 21: 92.66		 No 96.05 96.05 May 8, 2024
D-64,W-61,M-54 200: 87.6  100: 88.91
50: 90.75 21: 92.35		 No 95.93 95.93 May 7, 2024
D-61,W-58,M-53 200: 87.52  100: 88.77
50: 90.55 21: 91.99		 No 94.9 94.9 May 6, 2024
D-58,W-58,M-53 200: 87.43  100: 88.65
50: 90.37 21: 91.69		 No 94.42 94.42 May 3, 2024
D-55,W-57,M-52 200: 87.36  100: 88.55
50: 90.24 21: 91.49		 No 92.92 92.92 May 2, 2024
D-51,W-55,M-51 200: 87.3  100: 88.46
50: 90.14 21: 91.37		 No 92.48 92.48 May 1, 2024
D-49,W-54,M-51 200: 87.24  100: 88.4
50: 90.08 21: 91.35		 No 91.83 91.83 April 30, 2024
D-53,W-57,M-52 200: 87.21  100: 88.35
50: 90.05 21: 91.4		 No 92.81 92.81 April 29, 2024
D-56,W-57,M-53 200: 87.14  100: 88.27
50: 89.97 21: 91.33		 No 93.31 93.31 April 26, 2024
D-55,W-56,M-52 200: 87.07  100: 88.18
50: 89.85 21: 91.17		 No 93.65 93.65 April 25, 2024
D-61,W-58,M-53 200: 87.01  100: 88.09
50: 89.74 21: 91.02		 No 94.07 94.07 April 24, 2024
D-60,W-58,M-53 200: 86.93  100: 87.98
50: 89.58 21: 90.73		 No 94.05 94.05 April 23, 2024
D-56,W-54,M-52 200: 86.86  100: 87.86
50: 89.4 21: 90.41		 No 92.66 92.66 April 22, 2024
D-52,W-54,M-53 200: 86.66  100: 87.78
50: 89.29 21: 90.23		 No 91.62 91.62 April 19, 2024
D-50,W-54,M-52 200: 86.62  100: 87.72
50: 89.24 21: 90.18		 No 91.11 91.11 April 18, 2024
D-50,W-54,M-52 200: 86.58  100: 87.67
50: 89.2 21: 90.18		 No 91.44 91.44 April 17, 2024
D-47,W-53,M-52 200: 86.25  100: 87.59
50: 89.16 21: 90.19		 No 91.1 91.1 April 16, 2024
D-40,W-48,M-51 200: 86.22  100: 87.56
50: 89.16 21: 90.3		 No 89.13 89.13 April 15, 2024
D-37,W-48,M-50 200: 86.23  100: 87.57
50: 89.25 21: 90.64		 Yes 86.81 86.81 April 12, 2024
D-38,W-48,M-50 200: 86.26  100: 87.6
50: 89.38 21: 91.11		 No 91.8 91.8 April 11, 2024
D-52,W-56,M-53 200: 86.27  100: 87.61
50: 89.48 21: 91.56		 No 92.89 92.89 April 10, 2024
D-63,W-62,M-55 200: 86.21  100: 87.53
50: 89.39 21: 91.55		 No 94.13 94.13 April 9, 2024
D-61,W-59,M-54 200: 86.13  100: 87.39
50: 89.2 21: 91.29		 No 93.4 93.4 April 8, 2024
D-58,W-59,M-54 200: 86.08  100: 87.27
50: 89.04 21: 91.08		 No 93.28 93.28 April 5, 2024
D-58,W-59,M-54 200: 86.02  100: 87.17
50: 88.89 21: 90.94		 No 94.74 94.74 April 4, 2024
D-61,W-60,M-54 200: 85.96  100: 87.06
50: 88.76 21: 90.8		 No 94.3 94.3 April 3, 2024
D-60,W-60,M-54 200: 85.89  100: 86.94
50: 88.58 21: 90.56		 No 93.77 93.77 April 2, 2024
D-64,W-63,M-55 200: 85.82  100: 86.83
50: 88.42 21: 90.34		 No 94.44 94.44 April 1, 2024
D-67,W-63,M-55 200: 85.77  100: 86.69
50: 88.21 21: 90		 No 94.73 94.73 March 28, 2024
D-65,W-62,M-55 200: 85.72  100: 86.53
50: 87.96 21: 89.56		 No 93.54 93.54 March 27, 2024
D-59,W-58,M-53 200: 85.64  100: 86.39
50: 87.74 21: 89.15		 No 91.91 91.91 March 26, 2024
D-59,W-60,M-53 200: 85.59  100: 86.29
50: 87.59 21: 88.93		 No 92.55 92.55 March 25, 2024
D-62,W-59,M-54 200: 85.61  100: 86.19
50: 87.45 21: 88.69		 No 93.86 93.86 March 22, 2024
D-69,W-62,M-55 200: 85.59  100: 86.08
50: 87.26 21: 88.35		 No 94.36 94.36 March 21, 2024
D-64,W-59,M-54 200: 85.54  100: 85.93
50: 87.01 21: 87.82		 No 91.48 91.48 March 20, 2024
D-55,W-54,M-52 200: 85.48  100: 85.82
50: 86.84 21: 87.45		 No 89.09 89.09 March 19, 2024
2024 © SwingIdea.eu